{"symbol":"CRML","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[88185.4,24547.1,38566.0,36243.3,29397.1,16012.9,15305.9,34550.3,19677.7,14159.1,17834.2,19491.6,13062.1,12611.8,17366.7,17062.1,17240.2,11436.4,13991.6,9235.5,14700.9,11996.5,9540.6,6642.9,9980.0,11792.9,12697.6,13724.7,11970.2,12401.1,20503.1,11395.6,9105.7,15460.4,7736.4,10261.9,17296.6,12509.1,14568.8,34860.9,14065.2,20135.4,12964.9,11110.2,8565.1,14785.5,19023.1,14941.9,18002.5,8405.4,9791.4,24107.8,9619.9,10515.2,15660.9,13456.5,12328.1,6401.8,8174.1,37627.2,11744.7,35134.6,19307.9,15932.4,13282.4,22546.6,25038.3,28573.4,22827.5,15506.3,19207.2,32441.9,13749.0,11236.9,13387.6,15887.1,21255.6,16821.4,25139.3,18956.6,13714.6,10690.2,20216.7,16630.8,17852.9,12982.4,7996.4,5916.1,7911.6,11892.0,8630.6,10673.6,10584.7,14609.3,9637.4,7598.6,13840.1,8603.4,4985.2,6937.3,6957.4,4241.3,9953.8,10640.8,7262.6,5338.1,4488.0,4356.6,3744.2,8490.9,5012.1,10027.9,10910.9,9556.2,10584.1,17477.8,9544.7,3573.4,5582.1,4589.3,6858.8,7222.1,12053.5,6958.9,7666.9,6463.2,5693.6,7137.0,5232.3,4973.9,11568.1,8326.3,8328.4,15347.6,4128.6,4617.1,9438.5,5906.9,6027.1,7079.9,13943.5,8473.9,9930.5,5457.9,15025.2,7971.7,4850.8,6877.0,2732.7,6066.8,6493.5,3002.8,12505.0,6310.1,7357.3,4550.9,3391.0,9200.4,5415.7,4706.5,4832.4,5831.6,6033.2,3688.1,6348.9,7568.9,4816.3,5182.4,6792.8,4990.9,2818.3,6621.8,11342.5,6062.4,9375.9,2935.9,9933.5,31586.3,15529.1,12782.1,17113.9,7051.8,5495.9,5558.1,4640.9,6695.9,2673.8,5729.9,2824.6,14662.7,4620.6,4377.1,12075.8,4076.6,4090.6,15498.9,8600.4,11782.8,6092.4,3723.8,9030.9,4504.8,11782.1,6261.0,3738.7,2522.8,4143.7,5939.9,6775.1,4161.5,5424.1,3469.3,5548.5,3474.5,8751.8,6701.6,4902.4,3574.1,5624.4,7325.8,5008.8,4691.4,3810.7,2462.2,4586.9,6696.9,8300.1,3281.5,3194.7,5044.5,7499.4,4646.6,3198.0,11525.2,5600.2,5035.5,10951.4,7632.1,7100.4,5411.6,13116.8,9016.1,6222.1,15095.6,5717.5,7986.3,3738.7,7719.0,13186.2,5626.6,12886.0,4384.1,4693.9,8116.4,6700.5,3976.1,4613.9,2589.1,3012.0,3746.5,3857.9,7878.1,19060.6,4013.9,6224.3,5305.1,17308.2,4115.0,12941.0,6693.2,13662.4,23005.8,8552.6,8691.6,4402.6,8461.9,7348.6,8708.3,2475.6,6004.9,4625.6,10782.2,7784.9,5948.5,4157.0,5825.5,7843.1,4482.8,6827.6,4840.9,5905.1,5651.6,3784.9,3111.4,6909.1,4285.3,4995.5,14203.6,4417.6,3891.4,6318.1,3852.0,5138.9,4937.3,9375.4,6130.4,8496.9,3239.1,3893.0,4207.4,3715.9,7863.4,5930.9,3872.2,3456.8,4085.6,10542.4,3717.8,5214.0,5352.2,3951.9,4592.4,9596.7,4213.8,2602.8,3432.7,6352.5,3193.4,4284.4,3687.4,4174.1,4304.4,3513.6,4144.7,2442.1,3303.4,3640.1,2120.9,3361.1,1249.1,3887.2,3531.9,4444.7,2916.3,7733.4,4232.7,5053.1,3188.7,3601.9,5267.9,3403.7,6513.6,4585.3,3341.9,4582.2,6491.6,3123.5,2828.1,3381.4,3169.9,3502.9,5236.4,3152.4,6742.7,4362.1,4267.0,4599.1,4304.5,5685.5,4839.6,7277.6,4349.8,5780.8,4623.6,7595.2,6851.6,7109.3,10201.6,6151.6,11675.3,17693.0,9085.5,11618.6,15920.0,18117.4,29593.1,18628.1,22827.8,35929.8,56033.1],"cum_vol":[88185.4,112732.5,151298.5,187541.8,216938.9,232951.8,248257.7,282808.0,302485.7,316644.9,334479.1,353970.7,367032.8,379644.6,397011.3,414073.4,431313.6,442750.0,456741.6,465977.1,480678.0,492674.5,502215.1,508858.1,518838.1,530631.0,543328.6,557053.4,569023.6,581424.6,601927.8,613323.4,622429.1,637889.5,645625.9,655887.7,673184.3,685693.4,700262.1,735123.0,749188.2,769323.6,782288.5,793398.7,801963.8,816749.3,835772.4,850714.3,868716.8,877122.1,886913.5,911021.3,920641.1,931156.4,946817.3,960273.8,972601.9,979003.7,987177.9,1024805.1,1036549.8,1071684.4,1090992.3,1106924.6,1120207.1,1142753.7,1167792.0,1196365.4,1219192.9,1234699.2,1253906.4,1286348.3,1300097.3,1311334.1,1324721.7,1340608.8,1361864.4,1378685.7,1403825.0,1422781.6,1436496.2,1447186.4,1467403.1,1484033.9,1501886.9,1514869.3,1522865.7,1528781.9,1536693.4,1548585.4,1557216.0,1567889.6,1578474.3,1593083.6,1602721.0,1610319.6,1624159.7,1632763.1,1637748.4,1644685.6,1651643.1,1655884.4,1665838.1,1676478.9,1683741.5,1689079.6,1693567.6,1697924.1,1701668.4,1710159.3,1715171.4,1725199.2,1736110.1,1745666.3,1756250.4,1773728.1,1783272.9,1786846.2,1792428.4,1797017.6,1803876.4,1811098.5,1823152.0,1830110.9,1837777.7,1844240.9,1849934.5,1857071.5,1862303.8,1867277.6,1878845.7,1887172.0,1895500.4,1910848.0,1914976.6,1919593.8,1929032.3,1934939.1,1940966.3,1948046.1,1961989.6,1970463.5,1980394.0,1985851.9,2000877.1,2008848.9,2013699.6,2020576.6,2023309.4,2029376.1,2035869.6,2038872.4,2051377.4,2057687.6,2065044.9,2069595.8,2072986.8,2082187.2,2087602.9,2092309.4,2097141.9,2102973.4,2109006.6,2112694.7,2119043.6,2126612.5,2131428.8,2136611.2,2143404.0,2148394.9,2151213.1,2157834.9,2169177.4,2175239.9,2184615.8,2187551.7,2197485.2,2229071.5,2244600.6,2257382.7,2274496.6,2281548.4,2287044.4,2292602.4,2297243.4,2303939.2,2306613.0,2312342.9,2315167.5,2329830.2,2334450.9,2338828.0,2350903.8,2354980.4,2359071.0,2374569.9,2383170.4,2394953.1,2401045.5,2404769.3,2413800.2,2418305.0,2430087.1,2436348.1,2440086.9,2442609.6,2446753.4,2452693.2,2459468.3,2463629.8,2469053.9,2472523.2,2478071.7,2481546.2,2490298.0,2496999.6,2501902.0,2505476.1,2511100.5,2518426.3,2523435.1,2528126.4,2531937.1,2534399.4,2538986.2,2545683.1,2553983.2,2557264.7,2560459.4,2565503.9,2573003.3,2577649.9,2580847.9,2592373.1,2597973.3,2603008.8,2613960.1,2621592.3,2628692.6,2634104.3,2647221.1,2656237.2,2662459.3,2677554.9,2683272.4,2691258.7,2694997.4,2702716.4,2715902.6,2721529.2,2734415.2,2738799.3,2743493.1,2751609.6,2758310.1,2762286.1,2766900.0,2769489.1,2772501.1,2776247.6,2780105.6,2787983.7,2807044.4,2811058.3,2817282.6,2822587.6,2839895.9,2844010.9,2856951.9,2863645.1,2877307.5,2900313.3,2908865.9,2917557.4,2921960.1,2930421.9,2937770.6,2946478.9,2948954.5,2954959.4,2959584.9,2970367.1,2978152.0,2984100.5,2988257.5,2994083.0,3001926.1,3006408.9,3013236.4,3018077.3,3023982.4,3029634.0,3033418.9,3036530.3,3043439.4,3047724.7,3052720.2,3066923.9,3071341.4,3075232.9,3081551.0,3085403.0,3090541.9,3095479.2,3104854.6,3110984.9,3119481.9,3122720.9,3126613.9,3130821.4,3134537.3,3142400.7,3148331.6,3152203.8,3155660.6,3159746.2,3170288.6,3174006.4,3179220.4,3184572.6,3188524.4,3193116.8,3202713.5,3206927.3,3209530.1,3212962.8,3219315.3,3222508.6,3226793.1,3230480.5,3234654.6,3238959.0,3242472.6,3246617.3,3249059.4,3252362.8,3256002.9,3258123.7,3261484.9,3262733.9,3266621.1,3270153.1,3274597.8,3277514.1,3285247.5,3289480.2,3294533.3,3297722.0,3301323.9,3306591.7,3309995.4,3316509.0,3321094.3,3324436.1,3329018.4,3335510.0,3338633.5,3341461.6,3344843.1,3348012.9,3351515.8,3356752.2,3359904.6,3366647.4,3371009.5,3375276.5,3379875.6,3384180.1,3389865.6,3394705.3,3401982.9,3406332.7,3412113.5,3416737.1,3424332.4,3431184.0,3438293.3,3448494.9,3454646.4,3466321.7,3484014.7,3493100.2,3504718.9,3520638.9,3538756.2,3568349.4,3586977.4,3609805.2,3645735.0,3701768.1],"abs_move_pct":[1.0916,1.3771,1.8798,1.8415,1.647,1.6611,1.829,2.0083,1.8434,1.9925,2.1227,2.1406,2.0172,1.9902,2.0012,1.8073,1.7935,1.577,1.6032,1.7847,1.6949,1.6378,1.4709,1.6497,1.7606,1.8193,1.8708,2.0182,2.157,2.0662,2.2546,2.4467,2.4492,2.439,2.4186,2.4152,2.5189,2.509,2.6718,2.7772,2.7137,2.7957,2.661,2.6536,2.7163,2.7677,2.7554,2.5714,2.6418,2.6662,2.812,3.0087,2.9288,2.8028,2.8478,2.9849,2.9626,2.9026,2.9642,3.1706,3.2999,3.471,3.3779,3.3632,3.448,3.5259,3.8909,3.8089,3.7946,3.7675,3.8769,3.8737,3.8243,3.7544,3.9484,3.8714,4.1752,4.0141,4.165,4.2415,4.0747,4.0755,3.9628,3.8132,3.6999,3.646,3.6855,3.7227,3.7054,3.48,3.5478,3.6999,3.6859,3.6013,3.5258,3.5989,3.6093,3.6088,3.5732,3.6079,3.4589,3.5061,3.4977,3.5074,3.5455,3.5252,3.5574,3.4687,3.4191,3.3575,3.2764,3.4299,3.2325,3.2953,3.2155,3.0683,3.0615,3.0822,2.9595,2.9987,3.006,2.9205,2.8802,2.9607,3.0199,3.0006,3.0953,3.0954,3.2556,3.3337,3.3979,3.4374,3.5868,3.7046,3.6811,3.7123,3.6897,3.721,3.6779,3.7617,3.7204,3.6728,3.7858,3.7476,3.4794,3.5458,3.6279,3.595,3.7064,3.6813,3.8448,3.8666,3.9421,3.8292,3.7596,3.7764,3.8294,3.8259,3.8305,3.8013,3.6543,3.5792,3.5565,3.4575,3.4142,3.4939,3.4036,3.4431,3.5293,3.5293,3.594,3.6198,3.6793,3.7276,3.8456,3.8742,3.7324,3.7695,3.8859,4.0336,3.9809,3.9146,3.9449,4.0162,3.9644,3.8005,3.718,3.6334,3.6262,3.6083,3.4646,3.4908,3.4367,3.4534,3.459,3.4334,3.3843,3.355,3.279,3.3308,3.3003,3.4036,3.5184,3.4833,3.423,3.4321,3.414,3.3392,3.4326,3.6176,3.6255,3.5685,3.5158,3.5219,3.3848,3.4472,3.4261,3.3543,3.2779,3.2065,3.1984,3.2782,3.1967,3.2877,3.3262,3.3031,3.2261,3.2284,3.199,3.0896,2.9641,2.9043,2.9365,2.9527,3.0257,3.0491,3.0789,3.0018,3.0046,3.0361,3.1356,3.1685,3.1635,3.1978,3.1842,3.0618,2.9563,3.0198,2.9707,2.9776,3.068,3.0705,3.0732,3.0775,3.0735,3.1471,3.1771,3.1162,3.0837,3.1129,3.1211,3.306,3.3379,3.3345,3.3187,3.3294,3.2914,3.2607,3.2548,3.3222,3.4595,3.5212,3.3784,3.4817,3.4782,3.6273,3.5778,3.6038,3.5644,3.5277,3.488,3.612,3.5299,3.4885,3.5174,3.5231,3.5803,3.4798,3.5899,3.6527,3.6388,3.5638,3.7012,3.6391,3.6379,3.7013,3.6714,3.7759,3.7565,3.7466,3.6821,3.6118,3.3643,3.3768,3.3939,3.5394,3.4832,3.4591,3.4594,3.5872,3.541,3.5109,3.4755,3.4309,3.5457,3.5242,3.5482,3.4599,3.3767,3.4664,3.52,3.5975,3.6789,3.5332,3.5853,3.529,3.5286,3.467,3.4119,3.4127,3.4299,3.4485,3.4711,3.4371,3.4112,3.4532,3.4824,3.4906,3.586,3.5574,3.5555,3.6391,3.6483,3.7118,3.8042,3.7973,3.8029,3.8534,3.8827,3.8424,3.8154,3.8783,3.8288,3.8131,3.7173,3.7336,3.7525,3.802,3.8349,3.7966,3.7459,3.8225,3.7381,3.6679,3.6968,3.7516,3.6845,3.7651,3.865,3.8325,3.8851,3.8469,3.8704,3.9395,3.9113,3.8825,3.9488,3.9288,3.9054,4.0064,4.0177,4.0243,4.1565,4.1395,4.0749,4.1349,4.1827,4.2778,4.3225,4.3868],"open5_vol":216938.9,"days":14,"atr14":0.6399857142857144,"adv14":3960265,"avg_range_pct14":9.964,"prev_close":7.02,"prev_high":7.8,"prev_low":6.33,"high_20d":7.8,"ref_5d_high":7.8,"ref_5d_low":6.33,"ref_5d_avg_high":7.417,"ref_5d_avg_low":6.635,"ref_5d_avg_range":0.782,"sr14":{"levels":[{"lo":5.62,"hi":5.64,"mid":5.63,"touches":2,"last_touch_days_ago":11},{"lo":5.855,"hi":5.99,"mid":5.905,"touches":3,"last_touch_days_ago":10},{"lo":6.03,"hi":6.15,"mid":6.1067,"touches":3,"last_touch_days_ago":6},{"lo":6.27,"hi":6.4,"mid":6.3225,"touches":4,"last_touch_days_ago":0},{"lo":6.44,"hi":6.51,"mid":6.47,"touches":4,"last_touch_days_ago":1},{"lo":6.685,"hi":6.8,"mid":6.7288,"touches":4,"last_touch_days_ago":2},{"lo":7.09,"hi":7.14,"mid":7.115,"touches":2,"last_touch_days_ago":5},{"lo":7.28,"hi":7.355,"mid":7.3213,"touches":4,"last_touch_days_ago":1}],"high":7.8,"low":5.62,"atr":0.64,"sessions":14,"tol":0.16}}