{"symbol":"CMBT","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[53904.7,23757.7,13759.2,7366.3,8740.6,14381.6,12942.3,13153.2,29883.5,11606.4,13842.4,13680.9,13574.4,9468.6,8216.9,20676.5,14688.0,9522.4,11623.4,10417.5,11471.1,5551.2,9558.5,4758.5,8140.5,8254.5,6040.6,12012.8,11864.6,10877.1,10358.4,15329.9,18928.2,11490.7,9031.2,12108.2,6061.2,10362.5,5288.9,8129.0,13106.6,15360.4,14576.4,10650.9,14332.4,8104.3,7391.1,8767.0,4928.7,14031.6,9958.9,20031.9,7258.4,11940.3,15280.9,9640.2,6503.8,5161.4,5642.7,11076.8,5344.9,7751.7,5913.2,4128.4,13282.5,5807.4,3205.3,17977.3,8498.1,6127.9,4534.4,4071.3,5454.2,4249.1,4595.2,7544.4,10975.0,11083.5,7829.9,4782.1,4236.9,4331.0,3501.4,9493.9,9723.4,3962.1,5389.5,4346.3,2452.6,4919.4,7157.2,9270.6,6254.1,9372.1,8967.2,9582.2,6632.9,8374.9,6278.2,6720.3,9221.9,4743.4,3563.6,7048.1,7480.0,5877.5,6589.1,7134.1,6266.6,4777.7,6018.4,5794.2,13775.4,3860.0,4720.2,6733.1,6646.5,4464.3,5329.6,3026.7,9731.6,3833.1,5929.6,4349.6,29601.8,8369.8,4184.6,7169.9,2672.6,6048.0,6038.3,3282.9,2517.6,3928.4,5987.8,5775.9,4218.6,4482.4,5450.1,3521.7,4592.5,2836.9,2797.6,5509.4,1814.1,2447.4,3432.1,2118.5,2636.5,5108.7,2380.4,2915.4,2306.9,9713.1,7758.8,5782.5,4502.5,6819.9,4624.5,4468.4,3848.6,4302.8,2922.3,15718.4,3318.6,3551.2,3570.4,3855.8,3308.5,3466.8,4189.9,6978.5,8166.3,5610.6,2163.4,3669.4,8661.3,4329.7,2268.6,8081.7,4300.1,4044.9,4275.7,3388.8,9488.4,2555.4,1020.2,1879.9,2490.8,3270.1,5274.1,2568.2,3824.1,1706.3,2011.4,3483.4,1180.6,7011.5,1533.8,3727.8,3898.9,5299.5,4018.9,3075.7,3609.9,2835.3,4357.5,2104.7,3081.1,2258.2,4430.3,2428.6,2967.3,2272.6,2157.7,1740.6,2985.1,1696.6,1993.3,3177.3,2843.0,2718.6,1387.6,2142.5,1402.9,4973.4,2486.0,3212.4,3677.2,1960.4,2576.8,1561.8,2949.1,2262.8,4355.8,3884.4,2575.8,2931.2,2396.1,1916.7,2354.4,2909.5,1832.1,6177.8,1662.1,3332.0,3390.4,3600.6,3768.0,4518.1,4495.1,7300.2,2984.5,1455.8,3523.7,5848.7,3581.6,1514.2,5967.7,5782.9,5346.7,1448.4,2738.6,968.9,1763.5,2523.5,3574.5,2046.1,11883.1,3836.8,8004.9,3904.4,3999.2,3012.2,2902.6,6642.5,3259.1,2719.7,2651.8,2680.9,9000.5,3240.7,5050.9,5123.9,6388.9,3309.1,6134.4,5801.7,2341.7,3977.6,6371.4,3993.2,2790.9,15528.1,4537.4,3553.3,2373.4,4354.8,19947.7,1518.3,3808.1,2446.4,4568.4,2573.1,2796.2,3014.5,10269.1,9044.9,3361.9,2316.2,2737.5,5982.8,7413.7,6996.6,10266.5,5253.1,6683.9,3068.6,4414.8,5362.1,2831.1,2695.6,10373.4,6265.4,8030.9,7219.1,4431.6,2650.5,5298.4,4309.0,5218.2,4355.9,4199.1,5764.1,8698.8,5664.0,3867.1,6078.3,17263.0,6847.7,7875.9,6773.9,6353.2,3616.1,3532.6,5340.0,5649.4,6024.0,24458.7,8841.4,3922.1,13678.5,8732.7,7439.4,8521.4,13273.1,27760.4,13013.0,7357.6,11501.1,8568.1,7211.6,5366.7,9074.4,7205.1,6529.9,18051.4,4093.5,13802.4,10456.2,13937.4,7425.3,8777.9,9274.0,8051.0,5459.6,9123.1,7053.6,13979.6,14313.0,14609.6,9114.7,6920.7,9564.7,20327.6,19726.4,25657.1,29668.9,36347.5,67254.8],"cum_vol":[53904.7,77662.4,91421.6,98787.9,107528.6,121910.2,134852.5,148005.7,177889.2,189495.6,203337.9,217018.8,230593.1,240061.7,248278.6,268955.1,283643.1,293165.6,304788.9,315206.4,326677.6,332228.8,341787.3,346545.8,354686.3,362940.8,368981.4,380994.2,392858.9,403735.9,414094.4,429424.3,448352.5,459843.2,468874.4,480982.6,487043.9,497406.4,502695.2,510824.2,523930.8,539291.2,553867.6,564518.6,578850.9,586955.2,594346.4,603113.4,608042.1,622073.7,632032.6,652064.4,659322.9,671263.1,686544.0,696184.2,702688.0,707849.4,713492.1,724568.9,729913.8,737665.5,743578.7,747707.1,760989.6,766797.0,770002.3,787979.6,796477.6,802605.5,807139.9,811211.2,816665.4,820914.5,825509.7,833054.1,844029.1,855112.6,862942.6,867724.7,871961.6,876292.6,879793.9,889287.8,899011.1,902973.3,908362.8,912709.1,915161.6,920081.0,927238.2,936508.9,942763.0,952135.1,961102.4,970684.6,977317.5,985692.4,991970.6,998690.9,1007912.8,1012656.2,1016219.9,1023267.9,1030747.9,1036625.4,1043214.6,1050348.7,1056615.3,1061393.0,1067411.4,1073205.6,1086981.0,1090841.0,1095561.2,1102294.3,1108940.8,1113405.1,1118734.6,1121761.4,1131492.9,1135326.0,1141255.6,1145605.3,1175207.1,1183576.9,1187761.4,1194931.3,1197603.9,1203651.9,1209690.1,1212973.1,1215490.7,1219419.1,1225406.9,1231182.8,1235401.4,1239883.9,1245334.0,1248855.7,1253448.2,1256285.1,1259082.7,1264592.1,1266406.2,1268853.6,1272285.8,1274404.3,1277040.8,1282149.5,1284529.9,1287445.2,1289752.1,1299465.2,1307224.0,1313006.5,1317509.0,1324328.9,1328953.4,1333421.7,1337270.3,1341573.1,1344495.4,1360213.8,1363532.4,1367083.6,1370653.9,1374509.7,1377818.2,1381285.0,1385474.9,1392453.4,1400619.7,1406230.4,1408393.7,1412063.1,1420724.4,1425054.1,1427322.7,1435404.4,1439704.5,1443749.4,1448025.1,1451413.9,1460902.3,1463457.7,1464477.9,1466357.9,1468848.6,1472118.7,1477392.8,1479961.0,1483785.1,1485491.4,1487502.7,1490986.1,1492166.8,1499178.3,1500712.1,1504439.9,1508338.7,1513638.2,1517657.1,1520732.8,1524342.7,1527178.0,1531535.5,1533640.2,1536721.4,1538979.6,1543409.9,1545838.5,1548805.8,1551078.4,1553236.1,1554976.6,1557961.8,1559658.4,1561651.7,1564829.0,1567672.0,1570390.6,1571778.1,1573920.6,1575323.5,1580296.9,1582782.9,1585995.2,1589672.4,1591632.8,1594209.6,1595771.4,1598720.4,1600983.2,1605339.0,1609223.4,1611799.1,1614730.4,1617126.5,1619043.2,1621397.6,1624307.1,1626139.1,1632316.9,1633979.0,1637311.0,1640701.4,1644301.9,1648069.9,1652588.1,1657083.2,1664383.4,1667367.9,1668823.7,1672347.4,1678196.1,1681777.8,1683292.0,1689259.7,1695042.6,1700389.4,1701837.8,1704576.4,1705545.4,1707308.9,1709832.4,1713406.9,1715452.9,1727336.1,1731172.9,1739177.8,1743082.2,1747081.4,1750093.6,1752996.3,1759638.8,1762897.9,1765617.6,1768269.4,1770950.3,1779950.8,1783191.5,1788242.4,1793366.2,1799755.1,1803064.2,1809198.6,1815000.3,1817342.0,1821319.6,1827691.1,1831684.3,1834475.2,1850003.3,1854540.6,1858093.9,1860467.3,1864822.1,1884769.8,1886288.1,1890096.1,1892542.5,1897110.9,1899684.0,1902480.2,1905494.7,1915763.8,1924808.7,1928170.6,1930486.9,1933224.4,1939207.1,1946620.9,1953617.4,1963883.9,1969137.1,1975820.9,1978889.5,1983304.3,1988666.4,1991497.4,1994193.1,2004566.5,2010831.9,2018862.9,2026081.9,2030513.6,2033164.1,2038462.5,2042771.5,2047989.7,2052345.6,2056544.7,2062308.9,2071007.6,2076671.6,2080538.7,2086617.0,2103880.0,2110727.7,2118603.6,2125377.5,2131730.7,2135346.8,2138879.4,2144219.4,2149868.8,2155892.8,2180351.5,2189192.9,2193114.9,2206793.4,2215526.1,2222965.5,2231486.9,2244760.1,2272520.5,2285533.5,2292891.1,2304392.2,2312960.3,2320171.9,2325538.6,2334613.0,2341818.1,2348348.0,2366399.4,2370492.9,2384295.3,2394751.5,2408688.9,2416114.2,2424892.1,2434166.1,2442217.1,2447676.7,2456799.8,2463853.4,2477833.0,2492146.0,2506755.6,2515870.4,2522791.1,2532355.8,2552683.4,2572409.8,2598066.9,2627735.7,2664083.2,2731338.0],"abs_move_pct":[0.2232,0.4038,0.4247,0.451,0.5311,0.5222,0.4898,0.5709,0.6253,0.6105,0.645,0.6762,0.6986,0.6375,0.6675,0.6646,0.7299,0.7921,0.8252,0.878,0.8866,0.9056,0.8944,0.9001,0.9504,0.9665,0.9943,1.0048,1.031,1.0536,1.0556,1.0657,1.0056,1.0027,0.9843,0.9278,0.9411,0.9182,0.9961,0.9857,0.9538,0.9635,0.9586,1.0044,0.9613,0.8989,0.8981,0.8948,0.9129,0.9026,0.9075,0.963,0.9894,0.9862,1.0179,0.981,0.9772,0.9722,0.9858,0.9966,1.0111,1.0598,1.085,1.0412,1.0469,1.0542,1.082,1.119,1.1098,1.0974,1.123,1.0853,1.0955,1.0951,1.105,1.1184,1.1648,1.1766,1.219,1.2108,1.2357,1.2221,1.2042,1.1993,1.1809,1.1744,1.178,1.2035,1.1926,1.1585,1.1353,1.1507,1.1477,1.1922,1.228,1.2857,1.3106,1.3443,1.3032,1.3264,1.3632,1.3641,1.3934,1.4086,1.3778,1.4024,1.412,1.4064,1.4295,1.4401,1.4482,1.4706,1.572,1.5847,1.5533,1.5932,1.5804,1.5964,1.6152,1.6303,1.6417,1.6132,1.6005,1.6393,1.6126,1.5944,1.5489,1.5101,1.5354,1.5606,1.5416,1.5063,1.5347,1.5174,1.4964,1.4778,1.4607,1.476,1.4412,1.4272,1.4184,1.4143,1.3821,1.3499,1.398,1.4237,1.3849,1.4095,1.414,1.4117,1.3898,1.4049,1.3692,1.3641,1.3848,1.3352,1.346,1.3301,1.3119,1.3119,1.3091,1.2651,1.2692,1.276,1.2984,1.3019,1.2985,1.2995,1.3115,1.3175,1.3265,1.3183,1.2816,1.2808,1.2857,1.2954,1.3193,1.3152,1.3182,1.3236,1.377,1.3514,1.3793,1.3834,1.3986,1.4127,1.3966,1.3649,1.3859,1.3701,1.3677,1.3679,1.3882,1.3946,1.4159,1.4148,1.4183,1.4347,1.4233,1.4315,1.4294,1.3968,1.3987,1.4029,1.4139,1.403,1.406,1.4162,1.3749,1.3862,1.3918,1.3844,1.3584,1.362,1.383,1.3941,1.3759,1.3537,1.3626,1.3434,1.3654,1.3576,1.393,1.377,1.3332,1.3392,1.3213,1.3225,1.3957,1.3831,1.355,1.3368,1.3509,1.3694,1.3816,1.3625,1.3409,1.3221,1.332,1.3057,1.3208,1.343,1.3324,1.3126,1.3175,1.3193,1.3411,1.3184,1.3072,1.284,1.2775,1.3156,1.3216,1.3177,1.3214,1.3718,1.3513,1.3327,1.3061,1.2869,1.2849,1.3115,1.2674,1.2816,1.2783,1.2726,1.2423,1.2536,1.2345,1.2507,1.3128,1.2987,1.37,1.3698,1.3781,1.4283,1.4395,1.4545,1.4525,1.4287,1.416,1.4214,1.3891,1.3786,1.3852,1.3825,1.3938,1.4205,1.4236,1.4575,1.4623,1.4348,1.4703,1.4746,1.4802,1.5038,1.4639,1.4482,1.4568,1.4364,1.4878,1.4851,1.4741,1.4624,1.4662,1.4839,1.5189,1.5053,1.4876,1.4786,1.495,1.4838,1.4915,1.5175,1.4875,1.4689,1.468,1.437,1.433,1.4368,1.419,1.4364,1.4473,1.4509,1.4404,1.4558,1.4446,1.4569,1.4554,1.4884,1.4997,1.4889,1.4775,1.4625,1.48,1.4879,1.5143,1.5059,1.5107,1.4992,1.5138,1.5215,1.471,1.4941,1.49,1.5135,1.5124,1.5479,1.5503,1.605,1.5845,1.6269,1.6054,1.6339,1.6433,1.6612,1.6515,1.6565,1.6964,1.7069,1.7288,1.7212,1.7275,1.7401,1.7291,1.7562,1.7785,1.7762,1.7698,1.765,1.7519,1.7622,1.7663,1.7217,1.6921,1.6917,1.6737,1.651,1.6455,1.6703,1.6591,1.6643,1.6512,1.6667,1.6777,1.6847,1.7339,1.7445,1.7108,1.6711],"open5_vol":107528.6,"days":14,"atr14":0.3821642857142859,"adv14":2967492,"avg_range_pct14":3.164,"prev_close":9.64,"prev_high":9.89,"prev_low":9.5847,"high_20d":10.37,"ref_5d_high":10.37,"ref_5d_low":9.09,"ref_5d_avg_high":9.832,"ref_5d_avg_low":9.4339,"ref_5d_avg_range":0.3981,"sr14":{"levels":[{"lo":9.09,"hi":9.125,"mid":9.1075,"touches":2,"last_touch_days_ago":3},{"lo":9.31,"hi":9.4,"mid":9.3431,"touches":8,"last_touch_days_ago":2},{"lo":9.475,"hi":9.55,"mid":9.5087,"touches":4,"last_touch_days_ago":5},{"lo":9.5847,"hi":9.67,"mid":9.6289,"touches":5,"last_touch_days_ago":0},{"lo":9.695,"hi":9.76,"mid":9.7275,"touches":2,"last_touch_days_ago":7},{"lo":9.8,"hi":9.89,"mid":9.845,"touches":2,"last_touch_days_ago":0},{"lo":9.92,"hi":9.97,"mid":9.945,"touches":2,"last_touch_days_ago":8}],"high":10.37,"low":9.09,"atr":0.3822,"sessions":14,"tol":0.0955}}