{"symbol":"CLF","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[190456.6,70116.0,83153.9,43511.4,40848.7,68194.7,61618.3,47353.0,44610.0,37182.8,38763.5,48773.2,34556.3,46327.6,48248.7,74985.1,37024.4,33766.5,39508.1,35377.1,28486.8,39587.8,40075.5,37143.6,41895.2,50546.3,37339.3,36236.6,28881.7,49622.4,83830.3,74898.1,50662.2,47357.0,61691.7,43722.7,61611.1,43772.6,50001.3,48315.1,40367.1,53272.4,41417.7,44047.4,31039.3,46049.6,45816.1,59771.3,47281.6,34828.9,40034.1,42859.5,51208.9,52243.8,42004.4,31266.3,46181.6,41407.6,39307.4,82624.4,51657.4,40025.6,49996.6,41825.6,44864.6,40667.9,47141.1,44766.1,29991.2,51908.7,42500.9,40614.9,65242.9,47601.6,73544.0,65503.9,56134.9,62110.6,58360.6,44735.6,34369.1,51429.1,61619.4,47561.3,42536.9,77065.9,45477.6,53093.8,35523.1,42631.3,49276.6,53318.0,36591.6,41824.1,43562.8,48593.4,39222.6,42001.4,48871.5,60056.0,46297.3,38653.7,42514.2,43135.2,40128.7,46813.9,38705.8,44485.4,33371.9,39551.4,42903.1,36118.6,46410.1,49377.8,33166.4,35902.5,41758.8,36456.9,27500.9,40988.7,44892.6,44118.9,30924.3,34116.6,44334.4,49247.1,54207.4,26367.6,50793.6,52278.3,42328.2,59857.0,47576.3,66362.5,48739.6,59458.6,78735.6,36780.1,41284.6,54347.2,56640.6,52733.4,70775.1,48024.1,57028.6,45125.1,42038.9,28436.7,47158.6,50688.7,51318.1,41747.6,44530.4,38977.9,45818.0,60838.9,51981.6,45606.6,44478.9,39164.1,64204.9,28665.2,33697.2,39402.4,43929.3,38206.6,49692.1,59862.6,41756.8,49979.9,30786.6,41736.8,55844.8,38047.9,35680.1,31835.1,33318.1,40854.9,38199.6,32191.4,33202.3,42556.5,34614.4,29541.3,34802.7,57989.4,36039.5,38153.3,30455.7,39696.9,37690.6,25447.6,38887.8,37505.1,39361.4,50561.9,41302.7,50574.9,37081.0,37701.5,41054.4,30132.9,36737.5,20452.8,25644.8,36341.5,37812.8,27118.1,30970.0,33147.6,40121.6,35130.6,41306.9,44720.3,44276.6,36190.9,41901.7,42320.2,32140.9,30073.2,48116.7,43927.3,41563.6,25101.5,32449.4,28465.6,32829.7,45877.9,37997.2,36257.0,33878.2,44747.2,49323.4,32440.6,43143.9,33638.7,53430.6,51838.9,44515.6,35335.6,53815.0,46673.6,36671.3,44008.6,30444.3,37804.4,45290.2,38016.9,40331.8,41647.1,34237.5,43213.6,51777.7,44461.7,43410.9,40713.4,56418.8,43409.7,51348.1,43171.2,38195.2,46556.9,41728.4,39080.7,33410.6,36731.5,24634.0,19337.5,37524.3,31829.8,47266.4,45335.2,56821.0,52488.9,49834.4,49079.4,44361.8,49821.9,52579.9,37209.4,31630.4,50080.4,39679.9,35313.1,40141.5,63131.5,49424.9,52034.7,49301.8,64316.2,60792.7,47088.2,48853.4,50281.1,41051.6,50901.0,41911.1,48129.6,35288.1,32217.9,42468.4,44507.9,59710.1,54264.5,52964.5,72791.1,61007.6,41235.6,40548.8,49240.2,48545.1,33564.1,40619.7,41072.5,51412.6,43085.4,36577.6,37961.5,48598.6,56546.0,52305.9,58845.1,46127.9,41290.7,52223.4,46042.4,49937.0,55871.1,58012.9,50881.0,81487.2,80133.8,56034.4,75859.1,50678.3,70857.1,53992.7,51211.9,41803.1,32516.0,66638.1,53333.1,73680.4,48820.1,50409.4,66057.5,67712.2,61456.7,47921.9,48380.4,67746.9,47651.7,48743.4,47185.9,46454.4,48660.4,38630.2,53465.6,75669.1,63563.6,53197.4,56380.3,63700.1,53564.9,55306.8,53507.6,40264.8,48317.3,52998.9,72796.0,60660.6,86152.4,70770.0,76085.1,90615.3,80303.9,76325.5,78614.2,73624.1,98543.4,122936.3,119667.9,99712.1,119869.5,114415.7,164807.1,177924.0,173570.2,252417.1,451733.0],"cum_vol":[190456.6,260572.6,343726.5,387237.9,428086.6,496281.4,557899.6,605252.6,649862.6,687045.4,725808.9,774582.1,809138.4,855466.1,903714.8,978699.9,1015724.3,1049490.8,1088998.9,1124375.9,1152862.7,1192450.5,1232526.0,1269669.6,1311564.8,1362111.1,1399450.4,1435686.9,1464568.6,1514191.1,1598021.4,1672919.5,1723581.7,1770938.7,1832630.4,1876353.1,1937964.2,1981736.8,2031738.1,2080053.1,2120420.2,2173692.6,2215110.4,2259157.7,2290197.0,2336246.6,2382062.8,2441834.1,2489115.7,2523944.6,2563978.7,2606838.2,2658047.1,2710290.9,2752295.2,2783561.5,2829743.1,2871150.7,2910458.1,2993082.5,3044739.9,3084765.4,3134762.0,3176587.6,3221452.3,3262120.2,3309261.3,3354027.4,3384018.6,3435927.4,3478428.3,3519043.1,3584286.1,3631887.6,3705431.6,3770935.6,3827070.5,3889181.1,3947541.7,3992277.3,4026646.4,4078075.6,4139694.9,4187256.2,4229793.1,4306859.1,4352336.7,4405430.5,4440953.6,4483584.9,4532861.5,4586179.5,4622771.1,4664595.1,4708157.9,4756751.4,4795973.9,4837975.4,4886846.9,4946902.9,4993200.1,5031853.9,5074368.1,5117503.3,5157632.0,5204445.9,5243151.6,5287637.0,5321008.9,5360560.4,5403463.5,5439582.1,5485992.1,5535369.9,5568536.3,5604438.8,5646197.6,5682654.5,5710155.4,5751144.1,5796036.7,5840155.6,5871079.9,5905196.5,5949530.9,5998778.0,6052985.4,6079352.9,6130146.5,6182424.8,6224753.0,6284610.0,6332186.3,6398548.8,6447288.4,6506747.0,6585482.6,6622262.7,6663547.3,6717894.5,6774535.1,6827268.5,6898043.6,6946067.7,7003096.3,7048221.4,7090260.2,7118696.9,7165855.5,7216544.2,7267862.3,7309609.9,7354140.2,7393118.1,7438936.1,7499775.1,7551756.7,7597363.4,7641842.3,7681006.4,7745211.3,7773876.5,7807573.7,7846976.1,7890905.4,7929112.0,7978804.1,8038666.7,8080423.5,8130403.4,8161190.1,8202926.9,8258771.6,8296819.6,8332499.6,8364334.8,8397652.9,8438507.8,8476707.4,8508898.8,8542101.1,8584657.6,8619271.9,8648813.2,8683615.9,8741605.3,8777644.8,8815798.1,8846253.8,8885950.7,8923641.4,8949088.9,8987976.7,9025481.9,9064843.2,9115405.1,9156707.8,9207282.6,9244363.6,9282065.1,9323119.5,9353252.4,9389989.9,9410442.7,9436087.5,9472429.0,9510241.8,9537359.9,9568329.9,9601477.5,9641599.1,9676729.7,9718036.6,9762756.9,9807033.5,9843224.4,9885126.1,9927446.3,9959587.1,9989660.4,10037777.1,10081704.4,10123268.0,10148369.5,10180818.9,10209284.4,10242114.1,10287992.0,10325989.2,10362246.2,10396124.4,10440871.6,10490195.1,10522635.7,10565779.6,10599418.3,10652848.9,10704687.9,10749203.4,10784539.0,10838354.0,10885027.6,10921698.9,10965707.5,10996151.8,11033956.2,11079246.4,11117263.3,11157595.1,11199242.2,11233479.7,11276693.3,11328471.0,11372932.7,11416343.6,11457057.0,11513475.8,11556885.5,11608233.6,11651404.9,11689600.1,11736157.0,11777885.4,11816966.1,11850376.6,11887108.1,11911742.1,11931079.6,11968603.9,12000433.7,12047700.1,12093035.3,12149856.3,12202345.1,12252179.5,12301258.9,12345620.6,12395442.5,12448022.4,12485231.8,12516862.1,12566942.5,12606622.4,12641935.5,12682077.0,12745208.5,12794633.4,12846668.1,12895969.9,12960286.1,13021078.9,13068167.1,13117020.4,13167301.5,13208353.1,13259254.1,13301165.2,13349294.8,13384582.9,13416800.9,13459269.2,13503777.1,13563487.2,13617751.7,13670716.2,13743507.4,13804514.9,13845750.6,13886299.4,13935539.6,13984084.6,14017648.7,14058268.4,14099340.9,14150753.6,14193838.9,14230416.5,14268378.0,14316976.6,14373522.6,14425828.6,14484673.6,14530801.6,14572092.3,14624315.6,14670358.1,14720295.1,14776166.1,14834179.0,14885060.0,14966547.2,15046681.0,15102715.4,15178574.5,15229252.8,15300109.9,15354102.6,15405314.5,15447117.6,15479633.6,15546271.7,15599604.9,15673285.3,15722105.4,15772514.8,15838572.3,15906284.5,15967741.2,16015663.1,16064043.5,16131790.4,16179442.1,16228185.4,16275371.3,16321825.6,16370486.0,16409116.2,16462581.9,16538251.0,16601814.6,16655012.0,16711392.3,16775092.4,16828657.3,16883964.1,16937471.7,16977736.5,17026053.8,17079052.6,17151848.6,17212509.2,17298661.6,17369431.6,17445516.6,17536131.9,17616435.9,17692761.4,17771375.6,17844999.6,17943543.1,18066479.4,18186147.2,18285859.3,18405728.8,18520144.5,18684951.6,18862875.6,19036445.8,19288862.9,19740595.9],"abs_move_pct":[0.4341,0.771,0.818,0.8943,0.8995,0.9441,0.9711,0.9753,1.0963,1.0737,1.0679,1.0785,1.0365,1.0064,1.1365,1.1466,1.0694,1.0634,1.081,1.0962,1.0971,1.1966,1.2661,1.244,1.1989,1.2448,1.2883,1.264,1.3023,1.431,1.5317,1.6688,1.6492,1.7078,1.7779,1.7705,1.7608,1.738,1.7254,1.6382,1.6762,1.693,1.6653,1.6839,1.6989,1.7464,1.7363,1.7166,1.6923,1.6862,1.7261,1.6753,1.6514,1.6958,1.6608,1.7494,1.8375,1.8595,1.8561,1.7772,1.8315,1.8179,1.7177,1.7329,1.6837,1.7168,1.7613,1.7721,1.7412,1.7288,1.6572,1.6845,1.7247,1.707,1.6828,1.5909,1.5346,1.5597,1.5439,1.5909,1.5978,1.577,1.5649,1.5616,1.5441,1.5025,1.5108,1.4803,1.509,1.5045,1.5017,1.4422,1.4368,1.4181,1.4669,1.4805,1.5338,1.4701,1.4464,1.5037,1.4441,1.4556,1.5019,1.4955,1.4908,1.4861,1.4695,1.4845,1.4879,1.4775,1.4766,1.4237,1.3941,1.4953,1.5353,1.5181,1.5118,1.4746,1.4851,1.5418,1.5902,1.6127,1.6435,1.7016,1.6929,1.7208,1.7318,1.7052,1.6807,1.7286,1.7299,1.7345,1.7077,1.6764,1.7099,1.7551,1.7774,1.7511,1.7866,1.7235,1.6898,1.7418,1.7709,1.8102,1.7898,1.8026,1.8268,1.8079,1.8426,1.8846,1.8103,1.7939,1.7876,1.7802,1.822,1.7776,1.7471,1.7124,1.7083,1.7165,1.7128,1.7346,1.7559,1.7543,1.7859,1.8105,1.8568,1.8227,1.8075,1.8328,1.7819,1.7513,1.8658,1.8564,1.8254,1.7779,1.7868,1.8307,1.8111,1.8056,1.9038,1.878,1.9047,1.896,1.8941,1.9566,1.9323,1.9742,2.0045,1.97,1.9785,2.0193,2.0278,2.0718,2.0596,2.1029,2.0696,2.0369,2.0075,2.0239,2.0033,2.062,2.0627,2.0296,1.9646,2.0015,2.0347,2.0362,2.0469,2.0154,1.966,1.9687,1.9516,1.941,1.8951,1.899,1.8933,1.8888,1.8018,1.7688,1.7821,1.8264,1.8358,1.8384,1.8362,1.7996,1.8605,1.864,1.9016,1.9069,1.8876,1.8307,1.769,1.8005,1.7538,1.7567,1.7791,1.7805,1.7607,1.7797,1.7616,1.7388,1.7585,1.7691,1.78,1.7632,1.7818,1.7971,1.8187,1.8712,1.832,1.8256,1.7767,1.8146,1.8556,1.8767,1.8635,1.8558,1.8228,1.8523,1.845,1.8839,1.8891,1.8804,1.8492,1.8682,1.8395,1.8459,1.8587,1.8695,1.876,1.8941,1.9621,1.958,2.0001,2.0269,1.9927,1.9947,1.9769,1.9215,1.9107,1.9064,1.8781,1.8598,1.9173,1.8948,1.8789,1.9801,1.9898,1.9984,2.0182,2.0659,2.0402,2.02,2.0169,1.9626,1.933,1.9463,1.9633,1.9315,1.9054,1.969,2.006,2.0097,2.0695,2.1099,2.1228,2.1366,2.1396,2.1488,2.1518,2.1706,2.1947,2.1832,2.2176,2.2524,2.3139,2.2483,2.1805,2.2293,2.2448,2.2915,2.3558,2.39,2.3842,2.3426,2.3873,2.393,2.4237,2.4187,2.4179,2.3578,2.3691,2.4636,2.4708,2.4349,2.4191,2.4504,2.4405,2.4596,2.4557,2.4554,2.3974,2.4372,2.4359,2.4374,2.3813,2.435,2.4249,2.425,2.4322,2.415,2.4394,2.4236,2.402,2.4463,2.434,2.4517,2.4455,2.4993,2.4773,2.5581,2.5748,2.6159,2.5983,2.5635,2.5267,2.5746,2.5294,2.5235,2.5291,2.4788,2.4369,2.4485,2.4109,2.4377,2.4061,2.4002,2.3862,2.3938,2.3625,2.3535,2.3878,2.4054,2.3993,2.3202,2.2715,2.3344,2.335,2.2716],"open5_vol":428086.6,"days":14,"atr14":0.5435642857142857,"adv14":21577683,"avg_range_pct14":4.82,"prev_close":12.07,"prev_high":12.15,"prev_low":11.48,"high_20d":12.25,"ref_5d_high":12.15,"ref_5d_low":11.27,"ref_5d_avg_high":11.904,"ref_5d_avg_low":11.395,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":10.83,"hi":10.95,"mid":10.8967,"touches":3,"last_touch_days_ago":5},{"lo":11.085,"hi":11.14,"mid":11.1125,"touches":2,"last_touch_days_ago":6},{"lo":11.27,"hi":11.4,"mid":11.344,"touches":5,"last_touch_days_ago":2},{"lo":11.42,"hi":11.53,"mid":11.485,"touches":5,"last_touch_days_ago":0},{"lo":11.7,"hi":11.74,"mid":11.7233,"touches":3,"last_touch_days_ago":1},{"lo":11.875,"hi":12.01,"mid":11.914,"touches":5,"last_touch_days_ago":2},{"lo":12.1,"hi":12.15,"mid":12.125,"touches":2,"last_touch_days_ago":0}],"high":12.25,"low":10.63,"atr":0.5436,"sessions":14,"tol":0.1359}}