{"symbol":"BRUN","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[8742.4,6759.5,4869.4,8891.6,12878.0,1325.6,3453.9,3771.1,5001.5,2634.5,1994.5,947.1,5124.4,2696.6,4316.7,2578.5,2534.5,3510.1,1444.1,677.6,4057.4,1356.8,1277.1,691.8,829.4,8883.9,6903.8,837.2,920.8,824.0,245.4,819.6,369.9,1066.8,1066.2,1849.5,905.7,131.1,231.5,366.6,47.5,645.4,651.5,1141.4,774.9,326.1,1749.0,635.1,31.1,185.7,1238.4,460.8,1181.8,946.2,807.1,120.1,420.0,117.6,815.9,3247.8,4331.5,451.0,1191.2,8278.4,4876.2,2663.1,2230.9,1716.0,3979.6,1828.5,10313.2,4901.9,521.0,6542.0,4249.3,3896.1,1445.4,1631.9,682.6,1371.1,638.6,643.6,160.9,258.4,7972.8,585.9,246.8,390.5,1804.0,1124.1,60.7,128.6,126.4,896.7,1270.1,2474.9,710.1,618.4,500.2,403.4,304.3,192.9,117.9,1217.3,353.0,954.9,376.8,422.5,3272.7,822.6,801.8,650.6,1388.4,351.8,255.5,591.3,609.4,554.3,1017.6,1051.7,28.6,302.5,257.8,920.0,271.8,618.4,117.9,114.3,337.7,56.0,702.9,192.2,2695.9,229.9,471.6,1935.7,5836.0,682.5,507.1,7212.6,452.6,7436.4,7506.3,10931.8,544.3,606.6,1458.7,302.1,182.8,2409.5,944.8,522.4,5225.0,369.4,228.1,593.3,112.7,219.3,521.1,271.1,225.1,109.5,3369.1,708.5,1214.5,1923.8,1022.4,452.6,357.1,532.1,507.1,738.6,1013.9,636.7,8325.9,1411.4,435.7,94.5,245.0,694.9,68.9,470.5,442.9,57.5,225.0,858.6,660.6,372.0,210.4,2193.1,1377.4,454.2,202.4,2189.7,2250.4,1325.4,7.1,554.7,261.4,340.8,122.3,150.0,318.6,249.8,321.9,3861.1,1372.6,407.7,113.0,709.9,262.3,266.6,129.3,269.4,163.1,2076.0,2454.6,679.7,609.1,1446.5,1397.9,1196.2,3535.2,1497.8,2130.3,125.9,271.4,358.6,137.4,228.4,507.3,876.9,1103.0,1965.6,1804.5,1058.5,338.0,2218.2,1337.8,1057.8,687.0,58.3,296.8,773.1,3751.9,999.1,164.8,616.7,1327.4,609.8,807.2,687.5,1211.4,389.9,446.8,945.4,7463.8,1920.6,4120.5,602.1,716.6,388.6,229.6,6120.7,225.2,725.3,929.4,513.6,1272.2,229.1,419.7,1122.7,1186.9,2559.1,188.1,242.9,210.4,538.0,1338.0,403.3,183.8,1036.6,87.0,201.4,359.8,527.1,997.4,341.7,95.6,2029.8,84.8,600.6,1304.4,535.7,128.4,209.7,271.4,500.4,626.4,416.0,481.7,119.3,1236.8,1681.1,243.4,661.3,3194.7,2245.1,2890.4,185.4,1372.2,607.1,163.7,307.1,424.5,405.7,571.8,596.8,550.7,2050.4,164.1,380.4,638.7,487.2,248.4,463.2,21.8,427.1,430.0,328.5,851.0,1689.9,2876.9,136.1,250.6,1092.2,638.6,447.6,107.1,32.1,529.3,76.5,193.6,420.4,405.9,265.8,199.0,516.4,218.4,894.2,2057.5,351.4,384.4,389.3,898.8,2632.2,2262.4,834.1,1003.7,848.5,841.9,368.1,204.9,1308.3,204.1,5452.1,535.0,118.1,252.2,523.9,335.5,668.7,208.6,225.4,1197.9,242.5,2281.8,856.4,779.1,1425.8,1703.6,870.1,6089.5,822.7,2408.9,1792.4,3052.9,1775.9,1021.9,2747.9],"cum_vol":[8742.4,15501.9,20371.2,29262.8,42140.8,43466.4,46920.3,50691.4,55692.9,58327.4,60321.9,61269.1,66393.5,69090.1,73406.8,75985.3,78519.8,82029.9,83474.1,84151.7,88209.1,89565.9,90843.0,91534.8,92364.2,101248.1,108151.9,108989.1,109909.9,110733.9,110979.3,111798.9,112168.8,113235.6,114301.8,116151.3,117057.0,117188.1,117419.6,117786.2,117833.7,118479.1,119130.6,120272.0,121046.9,121373.0,123122.0,123757.1,123788.1,123973.9,125212.2,125673.0,126854.8,127801.0,128608.1,128728.2,129148.2,129265.9,130081.7,133329.5,137661.0,138112.0,139303.2,147581.6,152457.8,155120.9,157351.9,159067.9,163047.5,164876.0,175189.2,180091.1,180612.1,187154.1,191403.4,195299.5,196744.9,198376.7,199059.4,200430.4,201069.1,201712.7,201873.6,202132.0,210104.8,210690.6,210937.4,211327.9,213131.9,214256.1,214316.8,214445.4,214571.7,215468.4,216738.5,219213.4,219923.5,220541.9,221042.1,221445.5,221749.8,221942.6,222060.5,223277.8,223630.8,224585.7,224962.5,225385.0,228657.7,229480.4,230282.1,230932.8,232321.1,232672.9,232928.4,233519.7,234129.1,234683.4,235701.0,236752.7,236781.3,237083.8,237341.6,238261.6,238533.4,239151.7,239269.6,239383.9,239721.6,239777.6,240480.5,240672.7,243368.6,243598.4,244070.1,246005.8,251841.8,252524.3,253031.4,260244.0,260696.6,268133.0,275639.3,286571.1,287115.4,287721.9,289180.6,289482.7,289665.5,292075.0,293019.8,293542.2,298767.2,299136.6,299364.6,299957.9,300070.6,300289.9,300811.1,301082.2,301307.4,301416.9,304786.0,305494.5,306709.0,308632.8,309655.1,310107.8,310464.9,310997.1,311504.2,312242.8,313256.7,313893.4,322219.3,323630.6,324066.4,324160.9,324405.9,325100.7,325169.6,325640.1,326083.0,326140.5,326365.5,327224.1,327884.7,328256.7,328467.1,330660.3,332037.7,332491.9,332694.3,334884.0,337134.4,338459.8,338466.9,339021.6,339283.0,339623.8,339746.1,339896.1,340214.6,340464.4,340786.3,344647.4,346019.9,346427.6,346540.6,347250.5,347512.8,347779.4,347908.6,348178.0,348341.1,350417.1,352871.8,353551.5,354160.6,355607.1,357004.9,358201.1,361736.4,363234.1,365364.4,365490.3,365761.6,366120.3,366257.7,366486.1,366993.4,367870.3,368973.3,370938.9,372743.4,373801.9,374139.9,376358.1,377695.9,378753.7,379440.7,379499.0,379795.8,380568.9,384320.8,385319.9,385484.7,386101.4,387428.9,388038.6,388845.9,389533.4,390744.7,391134.6,391581.4,392526.7,399990.5,401911.1,406031.6,406633.7,407350.3,407738.9,407968.5,414089.2,414314.4,415039.7,415969.1,416482.6,417754.9,417984.0,418403.7,419526.4,420713.3,423272.4,423460.4,423703.3,423913.7,424451.7,425789.7,426193.0,426376.8,427413.4,427500.4,427701.9,428061.6,428588.7,429586.1,429927.9,430023.5,432053.3,432138.1,432738.6,434043.0,434578.7,434707.1,434916.9,435188.3,435688.7,436315.1,436731.1,437212.9,437332.1,438568.9,440250.1,440493.5,441154.8,444349.5,446594.6,449485.0,449670.4,451042.6,451649.7,451813.4,452120.6,452545.1,452950.8,453522.6,454119.4,454670.1,456720.4,456884.6,457264.9,457903.6,458390.9,458639.3,459102.5,459124.3,459551.4,459981.4,460309.9,461160.9,462850.8,465727.7,465863.9,466114.5,467206.7,467845.4,468292.9,468400.1,468432.2,468961.5,469038.0,469231.6,469651.9,470057.9,470323.6,470522.6,471039.1,471257.5,472151.7,474209.2,474560.6,474945.0,475334.3,476233.1,478865.3,481127.6,481961.8,482965.5,483814.0,484655.9,485024.0,485228.9,486537.1,486741.2,492193.4,492728.4,492846.4,493098.6,493622.5,493958.0,494626.7,494835.4,495060.8,496258.6,496501.1,498782.9,499639.4,500418.4,501844.2,503547.9,504418.0,510507.5,511330.2,513739.1,515531.5,518584.4,520360.4,521382.2,524130.1],"abs_move_pct":[0.1585,0.3093,0.3035,0.3478,0.5827,0.5106,0.5024,0.3881,0.3362,0.4975,0.4869,0.5268,0.5389,0.435,0.4502,0.6202,0.4841,0.481,0.5015,0.461,0.5211,0.5293,0.4475,0.48,0.5259,0.6447,0.5325,0.6579,0.581,0.6105,0.6049,0.5975,0.5073,0.4902,0.5313,0.4366,0.3819,0.3733,0.3857,0.4056,0.3796,0.4248,0.4566,0.5172,0.4868,0.5017,0.4024,0.4656,0.4656,0.4677,0.5102,0.4711,0.4738,0.5209,0.4883,0.5333,0.5473,0.4722,0.5695,0.6202,0.6459,0.6246,0.62,0.9068,0.8578,0.8731,0.8083,0.739,0.815,0.8524,0.8364,0.8885,0.8817,0.9113,0.8256,0.8978,0.9184,0.9417,0.9104,0.9934,1.0052,0.9642,0.9596,0.9567,0.9176,0.9027,0.9189,0.9456,1.0181,0.9729,0.9796,0.9845,0.9717,0.921,0.8573,0.8545,0.8644,0.8892,0.883,0.8431,0.8729,0.8733,0.8686,0.8241,0.8709,0.8533,0.8398,0.758,0.8261,0.7934,0.8035,0.8054,0.7976,0.8126,0.7844,0.8093,0.8469,0.8609,0.8396,0.8431,0.8431,0.8307,0.8306,0.8826,0.8674,0.8813,0.8377,0.8052,0.8552,0.8559,0.8459,0.8117,0.8116,0.8181,0.821,0.8358,0.8264,0.8237,0.8433,0.8567,0.8427,0.8292,0.8316,0.7975,0.8076,0.794,0.7701,0.7724,0.7768,0.7963,0.8414,0.8542,0.8676,0.8732,0.888,0.8249,0.8219,0.8377,0.8098,0.8325,0.8325,0.8325,0.8574,0.8045,0.8152,0.8296,0.7769,0.8263,0.7602,0.7942,0.8154,0.7951,0.7668,0.7948,0.8107,0.9316,0.891,0.8786,0.8374,0.7546,0.6855,0.7486,0.742,0.7497,0.7657,0.7602,0.8059,0.859,0.7642,0.8665,0.9236,0.8785,0.8033,0.7309,0.907,0.8506,0.8506,0.8343,0.85,0.8835,0.8716,0.8687,0.8668,0.906,0.9456,0.9242,0.9843,0.9414,0.8962,0.9152,0.875,0.8582,0.8521,0.8496,0.8719,0.8876,0.8679,0.8907,0.8924,0.8392,0.7995,0.7744,0.828,0.8392,0.8543,0.8604,0.8707,0.8901,0.8395,0.8708,0.8545,0.8544,0.8108,0.8365,0.8928,0.8551,0.8969,0.8897,0.8458,0.8191,0.8523,0.8523,0.81,0.7932,0.7633,0.814,0.8387,0.8507,0.8259,0.7952,0.7871,0.8402,0.8139,0.7595,0.7816,0.8097,0.8105,0.8123,0.8518,0.8887,0.9076,0.876,0.8987,0.8867,0.9121,0.886,0.9338,0.8771,0.8939,0.9257,0.902,0.9721,1.0056,1.0741,1.0497,1.0446,1.0609,0.9806,0.9989,1.0374,1.0113,1.0664,1.0741,1.0708,1.0404,1.0381,1.0213,1.0192,1.0243,0.9895,0.9895,0.9857,1.0493,1.0499,1.061,1.0049,1.022,0.9269,0.9712,0.9657,0.9455,0.9306,0.9172,0.9569,0.9329,0.9331,0.9896,0.9857,0.9742,0.9133,0.9641,1.0273,0.9538,0.9615,0.8941,0.9169,0.9169,0.8904,0.9685,0.9457,0.945,0.9589,0.9411,0.9632,1.0316,0.9964,0.9964,0.972,0.9925,0.9497,0.9869,0.9325,0.9661,0.9691,0.9632,0.9704,0.9877,0.9725,0.9665,0.9665,1.0066,0.9947,0.9603,0.9469,0.9504,1.0101,0.982,0.9792,0.9602,0.9417,0.8344,0.897,0.9083,0.9732,1.0113,0.9872,1.0781,1.0533,1.0291,1.0404,1.0077,1.0703,1.0396,1.0835,1.0638,1.0131,1.0062,1.0142,1.0064,0.9837,0.9831,0.9745,0.981,0.9843,1.0031,1.0067,1.0153,1.0119,0.9774,0.9482,0.9302,0.9258,0.9739,0.9572,0.9721,0.9392,0.9014,0.896,0.8415,0.9134],"open5_vol":42140.8,"days":14,"atr14":0.36710714285714297,"adv14":976782,"avg_range_pct14":2.899,"prev_close":12.93,"prev_high":13.15,"prev_low":12.6501,"high_20d":13.15,"ref_5d_high":13.15,"ref_5d_low":11.22,"ref_5d_avg_high":12.5882,"ref_5d_avg_low":11.98,"ref_5d_avg_range":0.6082,"sr14":{"levels":[{"lo":10.27,"hi":10.35,"mid":10.3058,"touches":12,"last_touch_days_ago":8},{"lo":10.73,"hi":10.82,"mid":10.7802,"touches":3,"last_touch_days_ago":5},{"lo":11.15,"hi":11.22,"mid":11.185,"touches":2,"last_touch_days_ago":4},{"lo":11.61,"hi":11.689,"mid":11.6597,"touches":3,"last_touch_days_ago":3},{"lo":12.35,"hi":12.4,"mid":12.375,"touches":2,"last_touch_days_ago":1},{"lo":12.6501,"hi":12.68,"mid":12.6651,"touches":2,"last_touch_days_ago":0},{"lo":13.0811,"hi":13.15,"mid":13.1155,"touches":2,"last_touch_days_ago":0}],"high":13.15,"low":10.27,"atr":0.3671,"sessions":14,"tol":0.0918}}