{"symbol":"BBAI","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[2048788.7,1064726.0,975644.0,830157.2,795569.4,804441.4,736673.5,637644.2,705568.9,622094.5,599873.9,693192.9,608167.0,486703.7,502520.1,529610.4,568402.6,507879.7,525913.9,526142.4,574743.4,533187.6,442435.4,516005.1,457486.9,421442.0,407150.1,400667.4,542666.5,540815.1,561467.7,574283.5,517724.9,500495.7,463532.4,466756.6,504861.1,349026.1,391514.4,374217.5,387558.6,452518.3,418360.1,354379.9,383431.9,462965.4,421619.9,514572.4,360067.4,322609.9,366298.9,377562.8,370160.4,397489.0,308774.6,426617.4,458866.8,305908.9,318798.9,308926.3,328484.3,417698.6,313172.9,279185.7,308015.1,308441.4,282169.7,323631.0,243550.3,240887.2,301730.9,261990.4,302274.0,297565.4,242337.1,281939.2,309273.6,291343.6,269969.9,310509.5,270573.6,247609.9,292522.8,301779.4,319906.1,296892.2,290103.3,339635.6,370409.8,261484.5,376398.1,394321.0,337934.1,321097.6,267345.7,327207.0,296377.5,227588.5,216557.9,261573.0,208246.0,331374.6,273428.1,266567.4,198100.6,167511.7,220862.0,211727.4,213530.1,245886.1,178794.7,213303.8,221010.9,211476.5,221786.1,290461.7,194434.4,194432.0,189647.3,221407.1,287929.2,204097.8,253715.7,225261.4,226594.9,208410.8,189554.4,311735.4,314952.7,238938.4,297620.2,340964.1,281279.2,315489.9,286186.3,321672.6,272637.0,283888.5,283753.3,226399.3,242985.7,254320.1,232091.4,217567.1,241731.6,183833.6,212197.2,174138.7,164594.9,209440.9,242719.6,263577.9,203400.3,179820.0,231999.3,139403.6,198096.2,214044.9,163919.2,258382.6,213062.2,209645.4,134236.4,171102.9,203229.4,172931.8,194491.2,218893.3,208704.9,171900.8,283934.5,348158.1,214279.9,201120.5,215540.4,301879.1,204671.8,181923.4,212377.6,245749.2,279586.9,242071.9,229918.5,213766.8,214185.2,217532.2,266364.3,155213.8,152670.3,159582.6,209773.5,234375.1,231352.1,143206.2,189774.4,197706.4,200727.1,131821.7,180783.3,209480.1,212587.7,200983.7,172767.1,184953.6,188173.2,164766.9,160785.6,161076.3,154365.9,257197.1,201409.9,225450.9,214544.9,202724.8,200904.4,250775.1,188641.1,188157.1,159562.9,212118.4,242793.1,173863.7,161546.9,139224.9,219335.6,213023.0,195788.9,170091.6,220170.1,159540.6,200778.6,209307.9,236159.9,215047.9,146817.9,196316.4,206782.1,212380.9,156997.4,179349.5,189777.0,214690.0,161707.6,128257.4,191854.4,262775.5,204649.4,202892.0,178485.5,172388.1,311638.7,205432.0,196499.2,186939.9,233717.3,211256.6,217309.3,186085.1,178014.9,218186.1,174400.3,187853.6,189249.9,182155.2,159462.8,151619.8,233743.8,191904.5,165668.3,174972.1,232619.7,193738.0,224236.5,207804.9,207719.9,236035.6,232801.8,184045.9,199891.6,162332.4,211692.4,218400.6,232802.9,210356.3,208422.7,225951.1,212820.4,191637.0,202468.5,161232.1,200913.5,134755.1,155970.8,173132.6,152628.8,153272.5,157558.1,163646.5,148145.8,168930.1,156728.4,159907.9,202635.1,203374.8,196656.2,168266.2,201410.0,155070.3,136610.7,142676.4,148406.2,150850.2,230812.6,201149.7,148062.3,189633.7,197620.8,209358.2,161151.5,152883.7,194225.3,144332.5,146771.6,155270.9,134622.1,197408.6,169923.9,159557.1,187917.3,177335.3,180938.9,167923.6,170875.4,161479.5,224412.6,168435.8,191829.8,181899.8,160604.7,222904.1,239701.6,244163.5,192166.7,219103.0,214675.9,213430.4,208729.4,202882.2,244061.1,227303.4,215415.6,412363.7,264036.0,214411.6,257590.4,237348.9,147921.7,272004.7,217342.9,193205.2,226058.6,242157.4,212912.1,208013.9,199640.6,193402.5,206556.0,183551.0,166976.9,221299.8,209701.1,184427.4,221608.4,230854.4,232760.4,231727.4,214521.9,236740.5,261661.8,249320.9,345159.1,266859.5,239194.9,259330.3,293501.9,396015.6,431548.1,476852.1,462784.1,794903.1],"cum_vol":[2048788.7,3113514.7,4089158.7,4919315.9,5714885.4,6519326.8,7256000.3,7893644.5,8599213.4,9221307.9,9821181.7,10514374.6,11122541.6,11609245.4,12111765.5,12641375.9,13209778.4,13717658.1,14243572.1,14769714.4,15344457.8,15877645.4,16320080.8,16836085.9,17293572.9,17715014.9,18122164.9,18522832.4,19065498.9,19606313.9,20167781.6,20742065.1,21259790.1,21760285.8,22223818.2,22690574.8,23195435.9,23544461.9,23935976.4,24310193.9,24697752.5,25150270.8,25568630.9,25923010.8,26306442.6,26769408.0,27191027.9,27705600.3,28065667.7,28388277.6,28754576.5,29132139.3,29502299.6,29899788.6,30208563.3,30635180.7,31094047.5,31399956.4,31718755.4,32027681.6,32356165.9,32773864.5,33087037.4,33366223.1,33674238.2,33982679.6,34264849.4,34588480.4,34832030.6,35072917.9,35374648.7,35636639.1,35938913.1,36236478.5,36478815.6,36760754.9,37070028.4,37361372.1,37631341.9,37941851.4,38212425.1,38460034.9,38752557.7,39054337.1,39374243.1,39671135.4,39961238.6,40300874.2,40671284.0,40932768.5,41309166.6,41703487.6,42041421.6,42362519.2,42629864.9,42957071.9,43253449.4,43481037.9,43697595.9,43959168.9,44167414.9,44498789.5,44772217.6,45038785.1,45236885.6,45404397.4,45625259.4,45836986.8,46050516.9,46296403.0,46475197.7,46688501.5,46909512.4,47120988.9,47342774.9,47633236.6,47827671.1,48022103.1,48211750.4,48433157.5,48721086.7,48925184.5,49178900.2,49404161.6,49630756.6,49839167.4,50028721.7,50340457.1,50655409.9,50894348.3,51191968.5,51532932.6,51814211.8,52129701.7,52415888.0,52737560.6,53010197.6,53294086.1,53577839.4,53804238.7,54047224.4,54301544.5,54533635.9,54751203.0,54992934.6,55176768.3,55388965.5,55563104.2,55727699.1,55937140.0,56179859.6,56443437.6,56646837.9,56826657.9,57058657.1,57198060.7,57396156.9,57610201.9,57774121.1,58032503.6,58245565.9,58455211.2,58589447.6,58760550.5,58963779.9,59136711.6,59331202.9,59550096.1,59758801.0,59930701.8,60214636.3,60562794.4,60777074.4,60978194.9,61193735.3,61495614.4,61700286.2,61882209.6,62094587.1,62340336.4,62619923.3,62861995.1,63091913.6,63305680.4,63519865.6,63737397.9,64003762.1,64158975.9,64311646.2,64471228.8,64681002.3,64915377.4,65146729.5,65289935.7,65479710.1,65677416.5,65878143.6,66009965.3,66190748.6,66400228.6,66612816.4,66813800.1,66986567.1,67171520.7,67359693.9,67524460.8,67685246.4,67846322.7,68000688.6,68257885.7,68459295.6,68684746.5,68899291.4,69102016.2,69302920.6,69553695.7,69742336.8,69930493.9,70090056.8,70302175.2,70544968.4,70718832.1,70880379.0,71019603.9,71238939.6,71451962.6,71647751.4,71817843.1,72038013.2,72197553.8,72398332.4,72607640.4,72843800.2,73058848.1,73205666.0,73401982.4,73608764.5,73821145.4,73978142.8,74157492.3,74347269.3,74561959.3,74723666.9,74851924.3,75043778.7,75306554.2,75511203.6,75714095.6,75892581.1,76064969.2,76376607.9,76582039.9,76778539.1,76965479.0,77199196.3,77410452.9,77627762.2,77813847.4,77991862.2,78210048.4,78384448.6,78572302.2,78761552.1,78943707.4,79103170.1,79254789.9,79488533.7,79680438.2,79846106.5,80021078.6,80253698.4,80447436.4,80671672.9,80879477.8,81087197.6,81323233.3,81556035.1,81740080.9,81939972.5,82102304.9,82313997.2,82532397.9,82765200.8,82975557.1,83183979.8,83409930.9,83622751.3,83814388.3,84016856.8,84178088.9,84379002.4,84513757.6,84669728.4,84842860.9,84995489.7,85148762.2,85306320.3,85469966.8,85618112.6,85787042.7,85943771.1,86103678.9,86306314.1,86509688.9,86706345.1,86874611.3,87076021.3,87231091.6,87367702.3,87510378.6,87658784.9,87809635.1,88040447.6,88241597.4,88389659.6,88579293.4,88776914.1,88986272.4,89147423.9,89300307.6,89494532.9,89638865.4,89785636.9,89940907.8,90075529.9,90272938.6,90442862.5,90602419.6,90790336.9,90967672.1,91148611.0,91316534.6,91487410.0,91648889.5,91873302.1,92041737.9,92233567.6,92415467.4,92576072.1,92798976.3,93038677.9,93282841.4,93475008.1,93694111.1,93908787.1,94122217.5,94330946.9,94533829.1,94777890.3,95005193.7,95220609.3,95632973.0,95897009.0,96111420.6,96369010.9,96606359.9,96754281.6,97026286.3,97243629.2,97436834.4,97662893.1,97905050.5,98117962.6,98325976.6,98525617.1,98719019.6,98925575.6,99109126.6,99276103.6,99497403.4,99707104.5,99891531.9,100113140.3,100343994.6,100576755.1,100808482.4,101023004.3,101259744.8,101521406.6,101770727.5,102115886.6,102382746.1,102621941.0,102881271.3,103174773.1,103570788.8,104002336.9,104479188.9,104941973.0,105736876.1],"abs_move_pct":[0.7891,1.2282,1.3226,1.4046,1.3815,1.3643,1.7645,1.7772,1.9866,2.1229,2.2603,2.4749,2.3784,2.2875,2.2602,2.1248,2.2598,2.1504,2.0297,2.0613,2.0263,1.9971,1.8907,1.8447,1.8856,1.8436,1.8483,1.8614,2.1914,2.2583,2.1622,2.2348,2.2382,2.2077,2.1705,2.0201,2.1891,1.9618,1.9732,1.95,2.1296,2.4832,2.6695,2.6767,2.6633,2.723,2.6439,2.619,2.6566,2.5821,2.5678,2.5211,2.5995,2.6567,2.627,2.525,2.5151,2.6392,2.5728,2.512,2.471,2.5513,2.5432,2.5318,2.4645,2.3314,2.2857,2.4051,2.345,2.3763,2.3474,2.2988,2.3018,2.3451,2.3557,2.2117,2.3699,2.4163,2.4459,2.3834,2.3675,2.4676,2.3578,2.4966,2.5197,2.5401,2.5503,2.6897,2.6727,2.6843,2.6519,2.605,2.622,2.6384,2.5948,2.5357,2.5323,2.4912,2.5391,2.5362,2.51,2.4817,2.4332,2.4863,2.4844,2.4942,2.5728,2.5286,2.5114,2.5268,2.5787,2.5478,2.5763,2.4801,2.4163,2.4906,2.421,2.4875,2.5847,2.6162,2.6134,2.6395,2.6168,2.6862,2.6849,2.7262,2.691,2.7262,2.7302,2.7467,2.7844,2.8622,2.8733,2.9564,3.0374,3.1491,3.1781,3.0702,3.1157,3.1546,3.0443,2.9866,3.001,2.9977,3.046,2.9924,3.0054,2.9439,3.0438,3.155,3.228,3.3272,3.366,3.3345,3.3095,3.34,3.3834,3.3499,3.3047,3.1892,3.1166,3.1912,3.17,3.0877,2.999,3.0305,3.0361,3.1504,3.2043,3.2313,3.3355,3.4282,3.3871,3.4329,3.464,3.5011,3.4846,3.4754,3.5783,3.5534,3.5685,3.5426,3.4961,3.5788,3.6574,3.5406,3.4481,3.4448,3.4607,3.5318,3.411,3.5084,3.5808,3.5594,3.5434,3.5371,3.5235,3.5337,3.5634,3.5912,3.54,3.4697,3.5756,3.563,3.6355,3.6007,3.6729,3.6773,3.613,3.6463,3.6256,3.7029,3.6408,3.6723,3.6921,3.6731,3.6881,3.6547,3.614,3.6189,3.5713,3.5975,3.5312,3.5584,3.6282,3.5462,3.6031,3.5748,3.4649,3.4977,3.3952,3.3987,3.4478,3.5063,3.5273,3.5712,3.6285,3.5867,3.5939,3.5195,3.52,3.5381,3.5754,3.5127,3.552,3.4053,3.4342,3.391,3.3299,3.3386,3.2617,3.1819,3.3094,3.2146,3.2137,3.2593,3.235,3.3882,3.428,3.3993,3.3691,3.2626,3.2595,3.2509,3.2396,3.3294,3.3413,3.3207,3.311,3.4152,3.403,3.3726,3.5846,3.6338,3.6828,3.7017,3.584,3.6236,3.6678,3.6163,3.4933,3.5671,3.4126,3.4411,3.4803,3.4744,3.4302,3.4048,3.3582,3.3642,3.4468,3.3606,3.3446,3.2734,3.3081,3.3262,3.4063,3.2644,3.3156,3.3368,3.3624,3.4655,3.4911,3.5102,3.4791,3.4616,3.5157,3.5909,3.5199,3.504,3.4289,3.5569,3.5528,3.5853,3.5299,3.5024,3.5642,3.5789,3.5372,3.5752,3.5782,3.6509,3.6188,3.5783,3.623,3.6747,3.6499,3.6493,3.563,3.5429,3.5641,3.5846,3.5744,3.5512,3.5828,3.7068,3.7226,3.7822,3.8251,3.9528,4.0287,4.0897,4.1311,4.1946,4.3536,4.4146,4.4936,4.5328,4.5122,4.535,4.5637,4.3313,4.364,4.4382,4.3937,4.4389,4.4903,4.4898,4.4935,4.4562,4.3588,4.29,4.2793,4.2625,4.2986,4.3644,4.3137,4.2248,4.1887,4.1611,4.1614,4.1729,4.1111,4.1162,4.1321,4.149,4.1523,4.0803,4.0765,4.1236,4.1068,4.0398,3.9703,3.9908,4.0814,4.1432,4.1388,4.172,4.1329,4.1148],"open5_vol":5714885.4,"days":14,"atr14":0.5800000000000001,"adv14":116740923,"avg_range_pct14":8.919,"prev_close":7.14,"prev_high":7.36,"prev_low":6.77,"high_20d":8.48,"ref_5d_high":8.48,"ref_5d_low":6.275,"ref_5d_avg_high":7.626,"ref_5d_avg_low":6.821,"ref_5d_avg_range":0.805,"sr14":{"levels":[{"lo":4.65,"hi":4.73,"mid":4.6917,"touches":3,"last_touch_days_ago":10},{"lo":4.85,"hi":4.97,"mid":4.91,"touches":4,"last_touch_days_ago":9},{"lo":5.02,"hi":5.09,"mid":5.0533,"touches":3,"last_touch_days_ago":8},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":7},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":5},{"lo":6.17,"hi":6.31,"mid":6.2517,"touches":3,"last_touch_days_ago":3},{"lo":7.21,"hi":7.21,"mid":7.21,"touches":2,"last_touch_days_ago":2}],"high":8.48,"low":4.65,"atr":0.58,"sessions":14,"tol":0.145}}