{"symbol":"ACHR","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[773643.9,394935.1,261371.3,207621.8,179067.1,218705.9,210679.8,223170.6,220398.9,167882.9,162737.4,175644.6,141207.0,177811.1,142512.4,159365.3,134369.1,180535.6,133622.8,128491.7,168620.1,133785.4,111545.1,127043.9,185237.9,136786.0,127087.6,125632.1,109548.4,108152.4,156219.4,125798.4,151375.3,118840.3,88733.6,113421.1,91873.2,103698.7,207602.8,90984.5,91455.1,88182.1,102865.5,111506.6,71855.4,121539.2,108798.4,111792.9,99248.8,95750.2,99886.0,94997.8,105956.6,74207.9,91545.2,87457.4,114410.2,77061.6,108125.8,89708.5,88673.2,65011.0,71221.1,93341.3,92501.0,96346.6,87424.7,108132.5,78224.0,71130.0,83718.0,76190.5,92106.7,68952.9,89679.4,90313.0,73836.7,81000.2,78915.2,82568.3,87434.5,93199.7,100141.3,73761.1,77737.1,84362.6,76109.2,85457.7,94852.1,97927.8,78008.9,98833.6,66269.8,91485.9,83929.9,91036.8,81113.6,80073.9,87382.1,84680.4,98726.9,89305.6,71251.5,64008.1,63437.1,80625.4,94475.7,72643.4,98107.9,77014.4,86003.0,74724.9,82973.6,80999.9,88566.9,85487.6,84523.2,79329.6,74308.6,76662.1,62592.1,74755.2,104114.6,66388.4,70466.3,53307.1,89737.2,69817.5,75026.4,62094.1,55475.4,79083.3,64150.9,59738.7,53422.5,67052.1,75585.3,75624.4,74241.0,64328.0,104606.7,65169.1,68263.7,97175.6,71650.9,72403.4,64508.4,81251.4,71334.1,77371.4,89402.8,91136.2,77439.8,67466.4,86202.6,72263.4,76281.6,82956.1,82303.3,44972.7,84957.3,71189.9,45121.9,73155.4,62403.8,64165.0,68411.7,67041.5,67118.7,77814.3,67236.1,58850.1,71013.5,63438.2,58372.2,77127.1,79767.7,66955.4,44342.4,65800.9,65934.1,60038.1,62684.4,79169.0,54483.9,74333.4,54199.4,64797.4,59561.1,58420.4,68019.2,71160.2,57721.6,57487.3,66400.4,52175.6,66663.4,54334.6,50918.1,77102.4,61600.3,90345.6,61528.5,49398.3,40972.1,66235.0,61235.9,53504.0,47596.9,51711.9,67327.8,75718.1,67696.4,45717.6,38369.4,66727.1,48840.4,54563.7,48783.3,51699.4,54752.8,61737.0,62137.4,92349.9,61716.3,55780.6,55759.4,61341.7,43154.3,60871.6,50595.8,57189.4,61557.1,60867.5,51594.0,69300.3,69914.9,47561.6,63214.4,91808.7,75096.3,71301.7,43374.2,51194.0,54696.9,96833.7,80909.1,73148.2,60829.3,51334.5,56853.9,54962.0,54184.6,44761.2,60724.5,66850.6,54229.1,50405.9,51730.7,51865.8,49319.3,45897.5,45798.1,58013.0,69279.5,42470.1,51594.1,51563.9,49506.8,101260.5,64265.1,61979.0,57330.6,56201.1,46132.2,62538.3,74200.8,43077.4,45219.3,46388.5,53097.0,55689.9,77998.3,71380.3,73947.6,57184.7,54819.0,51876.9,36665.9,40876.4,40730.1,49350.6,63510.8,45408.9,49601.8,63873.9,44018.2,44361.2,46247.7,52340.9,43349.5,46668.5,76500.6,48961.7,42403.4,57768.9,56798.9,41771.1,44694.4,51343.4,78036.9,36500.7,70541.5,63623.9,39782.1,72381.1,61141.4,58998.6,48007.7,55622.5,67225.4,39785.5,46596.9,67529.4,53227.0,61154.9,42008.9,62356.6,41929.0,57497.1,80834.3,39889.3,47968.9,61561.5,45210.2,74293.9,45291.5,46759.6,82176.7,65022.2,66905.7,56138.9,53914.3,57061.5,50613.8,53114.2,64479.4,52650.1,59763.6,39900.4,59760.8,69353.9,69513.9,37891.8,56858.6,47347.6,61688.8,71332.1,68906.9,63813.4,108742.9,67372.9,65179.5,61174.1,72760.9,89853.1,69956.9,80346.1,64742.9,53365.9,82281.2,53036.3,60165.6,73520.0,72426.3,89683.6,87215.1,64627.9,94599.4,95173.2,175487.5,127414.5,116199.6,77050.4,125413.3,148235.3,148737.0,234745.7,289435.5,510595.6],"cum_vol":[773643.9,1168579.0,1429950.3,1637572.1,1816639.2,2035345.1,2246024.9,2469195.5,2689594.4,2857477.3,3020214.6,3195859.2,3337066.2,3514877.3,3657389.7,3816755.0,3951124.1,4131659.7,4265282.5,4393774.2,4562394.3,4696179.6,4807724.7,4934768.6,5120006.5,5256792.5,5383880.1,5509512.1,5619060.5,5727212.9,5883432.3,6009230.7,6160606.0,6279446.3,6368179.9,6481601.1,6573474.3,6677173.0,6884775.8,6975760.3,7067215.4,7155397.5,7258263.0,7369769.6,7441624.9,7563164.1,7671962.5,7783755.4,7883004.1,7978754.4,8078640.4,8173638.1,8279594.7,8353802.6,8445347.8,8532805.1,8647215.4,8724277.0,8832402.8,8922111.3,9010784.5,9075795.5,9147016.6,9240357.9,9332858.9,9429205.6,9516630.3,9624762.8,9702986.8,9774116.8,9857834.8,9934025.3,10026132.0,10095084.9,10184764.3,10275077.3,10348914.0,10429914.2,10508829.4,10591397.7,10678832.2,10772031.9,10872173.2,10945934.4,11023671.4,11108034.0,11184143.2,11269600.9,11364453.0,11462380.8,11540389.6,11639223.3,11705493.1,11796978.9,11880908.9,11971945.6,12053059.2,12133133.1,12220515.3,12305195.7,12403922.6,12493228.2,12564479.7,12628487.8,12691924.9,12772550.3,12867026.0,12939669.4,13037777.2,13114791.6,13200794.6,13275519.4,13358493.1,13439493.0,13528059.9,13613547.6,13698070.8,13777400.4,13851708.9,13928371.1,13990963.2,14065718.4,14169833.0,14236221.4,14306687.7,14359994.9,14449732.1,14519549.6,14594576.0,14656670.1,14712145.6,14791228.9,14855379.7,14915118.4,14968540.9,15035593.1,15111178.4,15186802.8,15261043.8,15325371.8,15429978.5,15495147.6,15563411.3,15660586.9,15732237.8,15804641.2,15869149.6,15950401.0,16021735.1,16099106.5,16188509.3,16279645.5,16357085.3,16424551.7,16510754.3,16583017.6,16659299.2,16742255.3,16824558.6,16869531.3,16954488.6,17025678.4,17070800.4,17143955.7,17206359.5,17270524.5,17338936.2,17405977.7,17473096.4,17550910.7,17618146.9,17676996.9,17748010.4,17811448.6,17869820.9,17946948.0,18026715.7,18093671.1,18138013.6,18203814.5,18269748.6,18329786.6,18392471.0,18471640.0,18526123.9,18600457.3,18654656.6,18719454.1,18779015.2,18837435.6,18905454.9,18976615.1,19034336.6,19091823.9,19158224.4,19210399.9,19277063.4,19331397.9,19382316.1,19459418.4,19521018.7,19611364.3,19672892.8,19722291.1,19763263.1,19829498.1,19890734.0,19944238.0,19991834.9,20043546.8,20110874.6,20186592.6,20254289.0,20300006.6,20338376.1,20405103.2,20453943.6,20508507.4,20557290.6,20608990.0,20663742.8,20725479.8,20787617.1,20879967.1,20941683.4,20997464.0,21053223.4,21114565.1,21157719.4,21218590.9,21269186.7,21326376.1,21387933.1,21448800.6,21500394.6,21569694.9,21639609.9,21687171.4,21750385.9,21842194.6,21917290.9,21988592.6,22031966.8,22083160.8,22137857.6,22234691.4,22315600.4,22388748.6,22449577.9,22500912.4,22557766.4,22612728.4,22666913.0,22711674.2,22772398.7,22839249.4,22893478.5,22943884.4,22995615.1,23047480.9,23096800.2,23142697.7,23188495.8,23246508.8,23315788.3,23358258.4,23409852.6,23461416.5,23510923.3,23612183.8,23676448.9,23738427.9,23795758.6,23851959.6,23898091.9,23960630.1,24034830.9,24077908.3,24123127.6,24169516.1,24222613.1,24278303.0,24356301.3,24427681.6,24501629.2,24558813.9,24613632.9,24665509.9,24702175.8,24743052.2,24783782.3,24833132.9,24896643.6,24942052.6,24991654.4,25055528.3,25099546.5,25143907.7,25190155.4,25242496.3,25285845.8,25332514.3,25409014.9,25457976.6,25500379.9,25558148.9,25614947.8,25656718.9,25701413.4,25752756.8,25830793.7,25867294.4,25937835.9,26001459.8,26041241.9,26113623.0,26174764.4,26233763.0,26281770.7,26337393.2,26404618.6,26444404.1,26491001.0,26558530.4,26611757.4,26672912.4,26714921.3,26777277.9,26819206.9,26876704.0,26957538.3,26997427.6,27045396.5,27106958.0,27152168.2,27226462.1,27271753.6,27318513.2,27400689.9,27465712.1,27532617.9,27588756.8,27642671.1,27699732.6,27750346.4,27803460.6,27867939.9,27920590.1,27980353.6,28020254.0,28080014.8,28149368.7,28218882.6,28256774.4,28313633.0,28360980.6,28422669.4,28494001.5,28562908.4,28626721.8,28735464.6,28802837.5,28868017.0,28929191.1,29001952.0,29091805.1,29161762.0,29242108.1,29306851.1,29360216.9,29442498.1,29495534.4,29555700.1,29629220.1,29701646.4,29791330.0,29878545.1,29943173.1,30037772.4,30132945.6,30308433.1,30435847.6,30552047.3,30629097.7,30754511.0,30902746.3,31051483.3,31286229.0,31575664.5,32086260.1],"abs_move_pct":[0.6808,0.9541,0.896,0.9298,1.1091,1.203,1.3769,1.5755,1.6001,1.6439,1.5582,1.6659,1.6624,1.6433,1.6128,1.5574,1.6418,1.6655,1.6657,1.7498,1.7223,1.7665,1.7748,1.7722,1.8575,1.8637,1.7632,1.7841,1.7815,1.823,1.8874,1.9166,1.931,2.0214,2.0237,2.0099,2.0045,1.9529,1.862,1.8519,1.8438,1.9437,2.0148,2.1077,2.0943,2.1458,2.177,2.1568,2.183,2.1561,2.1015,2.0828,2.0694,2.0565,2.1231,2.1125,2.1318,2.0673,2.0234,2.0211,2.0029,2.0406,2.0016,1.9538,1.8962,1.9038,1.8903,1.9141,1.9241,1.927,1.8846,1.9306,1.9502,1.9852,1.8826,1.899,1.8898,1.8393,1.8579,1.9587,1.9185,1.8923,1.8324,1.8517,1.8612,1.8337,1.833,1.8087,1.8218,1.8542,1.8712,1.7574,1.8065,1.8295,1.7934,1.8087,1.8156,1.7788,1.8189,1.7952,1.7756,1.7387,1.7064,1.7071,1.6597,1.6802,1.7693,1.7976,1.8762,1.9143,1.945,1.8829,1.8343,1.8286,1.7429,1.7927,1.7718,1.7784,1.7699,1.8074,1.7914,1.7523,1.7929,1.7927,1.7922,1.8706,1.8434,1.8892,1.8356,1.8877,1.9142,1.9276,1.96,1.9741,2.0243,2.0783,2.1551,2.1343,2.1557,2.1858,2.2259,2.2477,2.2341,2.1458,2.2167,2.2513,2.2517,2.2799,2.3191,2.3141,2.4001,2.433,2.4779,2.4515,2.4263,2.4265,2.3891,2.3256,2.3478,2.3279,2.3038,2.411,2.3994,2.3755,2.3852,2.4137,2.3538,2.3839,2.3809,2.4539,2.4461,2.5069,2.5149,2.487,2.4548,2.4679,2.4504,2.4422,2.4482,2.4124,2.4035,2.3892,2.5212,2.499,2.5147,2.4748,2.4717,2.4746,2.4422,2.4443,2.4082,2.4024,2.3719,2.3474,2.3282,2.3831,2.393,2.4147,2.4365,2.4151,2.4395,2.3878,2.3734,2.352,2.3873,2.3789,2.4794,2.4866,2.5352,2.5107,2.4888,2.5247,2.5154,2.5064,2.4933,2.5134,2.5396,2.4932,2.458,2.4754,2.4668,2.4482,2.4804,2.4807,2.4419,2.4184,2.4436,2.4494,2.4435,2.4743,2.4382,2.4014,2.4869,2.4701,2.4647,2.4019,2.3957,2.3645,2.3542,2.3508,2.3537,2.3765,2.3509,2.3506,2.3029,2.2012,2.1715,2.1425,2.1311,2.1049,2.0818,2.0455,2.0926,2.108,2.0486,2.1105,2.114,2.1574,2.1636,2.1349,2.144,2.1435,2.155,2.1616,2.1642,2.2037,2.2289,2.2299,2.2919,2.2773,2.2613,2.228,2.2193,2.2079,2.245,2.2381,2.2929,2.2786,2.3619,2.4232,2.4526,2.4605,2.4881,2.4957,2.5177,2.4441,2.3999,2.3778,2.3021,2.3114,2.3711,2.3314,2.2894,2.3101,2.3134,2.3361,2.3477,2.3088,2.282,2.2911,2.2902,2.3322,2.3397,2.2916,2.2714,2.2119,2.2579,2.3089,2.2861,2.3162,2.3147,2.2976,2.3094,2.2847,2.3131,2.3321,2.2958,2.2662,2.2004,2.1726,2.2008,2.2234,2.2901,2.2413,2.2286,2.1334,2.0887,2.1044,2.0371,1.978,2.0261,1.962,1.9802,1.9647,1.9641,2.0105,1.9717,1.9847,1.9778,2.0154,2.0627,2.1138,2.1055,2.165,2.1614,2.182,2.16,2.1566,2.167,2.1658,2.1741,2.1487,2.1763,2.1621,2.1173,2.1579,2.165,2.1288,2.1618,2.136,2.1623,2.1959,2.2061,2.2071,2.2562,2.2083,2.1672,2.1603,2.1259,2.1593,2.1359,2.1686,2.1786,2.1683,2.1785,2.1505,2.1967,2.1745,2.1879,2.2039,2.293,2.2217,2.2424,2.2565,2.2575,2.1818,2.2184,2.1716,2.1821,2.2204],"open5_vol":1816639.2,"days":14,"atr14":0.5149999999999998,"adv14":37530844,"avg_range_pct14":5.259,"prev_close":9.33,"prev_high":9.47,"prev_low":8.92,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":8.92,"ref_5d_avg_high":9.924,"ref_5d_avg_low":9.314,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":8.215,"hi":8.23,"mid":8.2225,"touches":2,"last_touch_days_ago":10},{"lo":8.36,"hi":8.4,"mid":8.38,"touches":2,"last_touch_days_ago":12},{"lo":8.53,"hi":8.62,"mid":8.5833,"touches":3,"last_touch_days_ago":9},{"lo":8.7,"hi":8.8,"mid":8.7525,"touches":4,"last_touch_days_ago":6},{"lo":8.9,"hi":8.98,"mid":8.9413,"touches":4,"last_touch_days_ago":0},{"lo":9.2,"hi":9.24,"mid":9.2167,"touches":3,"last_touch_days_ago":3},{"lo":9.34,"hi":9.34,"mid":9.34,"touches":2,"last_touch_days_ago":5},{"lo":9.47,"hi":9.58,"mid":9.5233,"touches":3,"last_touch_days_ago":0}],"high":10.33,"low":8.215,"atr":0.515,"sessions":14,"tol":0.1287}}