{"symbol":"WVE","for_date":"2025-09-25","built":"2026-09-30T17:35:20-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[31327.1,2740.6,2844.9,7343.0,5793.7,6224.1,2993.4,999.9,2815.4,3789.2,7939.6,3952.6,4491.0,1796.0,4293.7,5027.4,4155.8,4473.9,7870.8,3032.2,5396.7,4485.6,3420.3,2755.3,6334.2,8836.1,3052.9,5645.6,3628.6,6521.4,5346.7,4310.5,5089.6,3577.3,3841.8,2483.8,1930.1,1613.9,2655.1,3454.3,3176.8,2344.6,1731.1,2765.0,3015.4,4198.9,3402.9,2842.2,4637.1,1792.8,5349.9,7329.9,4072.9,4288.0,2926.7,8813.9,2603.3,2486.5,2970.1,8540.0,5670.7,2178.4,2488.1,3231.3,8812.4,2261.0,1653.1,3039.0,1761.9,3371.4,2705.5,5958.7,3183.7,2727.4,2191.6,6114.6,2961.2,5829.1,2996.0,2382.7,2700.6,4617.2,5186.0,3929.2,5348.7,6168.7,4184.0,3027.9,3348.5,3785.6,5421.9,3014.1,6263.6,3618.4,2171.0,3506.7,3235.2,3715.3,6505.9,4983.4,7735.4,3132.9,4540.9,4779.6,4096.4,3015.0,2617.8,4348.2,2874.3,2100.9,1661.9,5448.3,2073.8,1707.6,1807.4,3210.3,2745.3,2626.2,4550.9,1315.6,4223.6,7763.2,3489.1,4033.1,3824.7,2166.8,3712.1,3815.4,4337.2,1978.4,3647.1,5534.2,1807.1,8648.9,5313.9,3581.1,1925.4,1507.1,1309.4,2215.2,1203.6,1778.1,1257.7,2756.4,1774.0,1346.8,2022.6,1949.8,2260.9,1849.7,1763.4,1609.5,3013.8,3234.1,3746.2,4635.5,1903.4,1542.1,2557.6,1577.3,3831.4,3773.6,5058.3,4255.2,5046.4,1988.1,2019.5,2173.4,2721.1,1297.4,2078.2,1335.2,4755.0,2592.4,6538.3,2038.9,1422.4,1162.9,2935.3,3244.3,1261.6,2653.4,1286.5,1514.3,3007.4,2883.0,2203.6,2297.1,1120.2,2186.7,1097.7,994.6,1862.4,1823.9,4655.7,1445.2,1173.9,1727.6,1604.9,4768.1,4812.3,1331.9,2727.7,3178.7,2962.6,2970.9,6092.4,1919.3,2982.2,4218.8,2150.9,2156.9,1273.3,1777.2,1846.1,2749.9,2449.4,4766.4,1880.4,11851.2,2267.1,1995.4,2334.4,2147.1,3176.1,2007.7,3007.1,1619.1,1358.4,1391.2,2014.5,1239.4,2401.1,5448.1,2872.1,3757.3,3048.4,7014.0,3212.4,3064.4,2556.6,3020.5,1370.8,1328.9,1311.2,1305.3,1423.4,2688.1,1568.2,1827.5,5822.1,3594.9,2758.4,4366.6,3258.2,2281.2,2192.1,2204.9,1024.7,3155.1,2072.2,2455.1,1895.1,2311.5,2710.7,996.6,3755.2,2362.9,1660.8,5634.0,4399.5,2045.5,2184.2,2493.4,2482.3,2385.4,3083.9,1878.7,4152.6,3470.5,2575.9,3302.6,5811.9,4972.9,2585.9,3877.5,1560.1,2276.0,1439.6,2948.1,2035.5,3911.1,1215.4,2029.4,1523.1,2902.7,1957.9,4482.1,2918.0,2525.4,1010.9,2417.7,3631.9,1913.1,3040.4,3240.8,2766.9,1601.0,2817.9,1888.5,3274.3,2577.6,3374.9,2434.8,2557.6,5772.3,4284.6,1512.3,1188.9,2066.2,2271.5,4077.3,2143.4,2796.6,2759.9,1770.6,4292.3,1500.1,1273.9,5611.0,4306.9,3543.8,2517.1,2630.9,2470.1,2332.9,2175.0,2760.5,3427.4,3908.2,8213.9,2811.1,2934.6,2835.0,2783.7,3764.4,7977.4,5675.1,3986.3,3203.8,3889.9,3141.8,5329.1,2245.0,4002.1,6425.9,3415.4,5902.7,3325.6,3283.8,6724.3,5615.6,4790.1,6753.3,8243.8,7311.4,4398.9,2675.3,4314.0,5109.1,7514.3,9814.8,6738.1,9039.1,5732.3,7653.9,8777.6,8941.4,8605.4,7058.1,19591.9,12558.5,13149.3,12429.6,32877.2,24795.2,18803.7,23099.1,44454.2,60499.4],"cum_vol":[31327.1,34067.6,36912.5,44255.5,50049.2,56273.3,59266.7,60266.6,63082.1,66871.3,74810.9,78763.4,83254.4,85050.4,89344.1,94371.5,98527.3,103001.2,110872.0,113904.2,119300.9,123786.5,127206.8,129962.1,136296.3,145132.4,148185.3,153830.9,157459.4,163980.8,169327.5,173638.0,178727.6,182304.9,186146.6,188630.4,190560.5,192174.4,194829.5,198283.8,201460.6,203805.2,205536.4,208301.4,211316.7,215515.6,218918.5,221760.7,226397.9,228190.6,233540.6,240870.5,244943.4,249231.4,252158.1,260972.1,263575.4,266061.9,269032.0,277572.0,283242.7,285421.1,287909.2,291140.5,299952.9,302213.9,303867.0,306906.0,308667.9,312039.3,314744.8,320703.5,323887.2,326614.6,328806.1,334920.7,337881.9,343711.1,346707.1,349089.8,351790.4,356407.6,361593.6,365522.9,370871.6,377040.3,381224.3,384252.1,387600.6,391386.2,396808.1,399822.2,406085.9,409704.2,411875.2,415381.9,418617.1,422332.4,428838.3,433821.7,441557.1,444690.0,449230.9,454010.6,458106.9,461121.9,463739.7,468087.9,470962.2,473063.1,474725.0,480173.3,482247.1,483954.7,485762.1,488972.4,491717.7,494343.9,498894.8,500210.4,504434.0,512197.2,515686.4,519719.5,523544.2,525711.0,529423.1,533238.5,537575.7,539554.1,543201.2,548735.4,550542.6,559191.5,564505.4,568086.6,570011.9,571519.1,572828.5,575043.7,576247.4,578025.5,579283.2,582039.6,583813.6,585160.4,587182.9,589132.7,591393.6,593243.3,595006.7,596616.2,599630.0,602864.1,606610.4,611245.9,613149.3,614691.4,617249.0,618826.3,622657.6,626431.2,631489.5,635744.7,640791.1,642779.3,644798.8,646972.1,649693.2,650990.6,653068.9,654404.1,659159.1,661751.5,668289.8,670328.7,671751.1,672914.1,675849.4,679093.6,680355.3,683008.7,684295.2,685809.5,688816.9,691699.9,693903.4,696200.6,697320.8,699507.5,700605.2,701599.9,703462.2,705286.1,709941.9,711387.1,712561.0,714288.6,715893.4,720661.5,725473.8,726805.7,729533.4,732712.1,735674.8,738645.6,744738.0,746657.3,749639.5,753858.3,756009.1,758166.0,759439.3,761216.5,763062.6,765812.4,768261.9,773028.3,774908.7,786759.9,789027.0,791022.4,793356.8,795503.9,798679.9,800687.6,803694.8,805313.9,806672.3,808063.5,810078.0,811317.4,813718.5,819166.6,822038.8,825796.1,828844.4,835858.4,839070.9,842135.3,844691.9,847712.4,849083.1,850412.0,851723.2,853028.5,854451.9,857139.9,858708.1,860535.6,866357.8,869952.7,872711.1,877077.8,880336.0,882617.2,884809.3,887014.2,888038.9,891194.0,893266.2,895721.4,897616.5,899928.0,902638.7,903635.3,907390.5,909753.4,911414.2,917048.2,921447.7,923493.2,925677.4,928170.8,930653.1,933038.5,936122.4,938001.1,942153.7,945624.2,948200.1,951502.7,957314.6,962287.6,964873.5,968751.0,970311.1,972587.1,974026.7,976974.9,979010.4,982921.4,984136.8,986166.1,987689.2,990591.9,992549.9,997031.9,999949.9,1002475.4,1003486.2,1005903.9,1009535.9,1011448.9,1014489.3,1017730.1,1020496.9,1022097.9,1024915.9,1026804.4,1030078.6,1032656.2,1036031.1,1038465.9,1041023.4,1046795.7,1051080.4,1052592.6,1053781.5,1055847.7,1058119.2,1062196.5,1064339.9,1067136.5,1069896.4,1071667.0,1075959.3,1077459.4,1078733.3,1084344.3,1088651.2,1092195.0,1094712.1,1097343.0,1099813.1,1102146.0,1104321.0,1107081.5,1110508.9,1114417.1,1122631.0,1125442.1,1128376.6,1131211.6,1133995.4,1137759.8,1145737.1,1151412.3,1155398.6,1158602.4,1162492.3,1165634.1,1170963.2,1173208.2,1177210.3,1183636.1,1187051.5,1192954.2,1196279.9,1199563.6,1206287.9,1211903.6,1216693.6,1223446.9,1231690.7,1239002.1,1243401.0,1246076.3,1250390.3,1255499.4,1263013.6,1272828.4,1279566.6,1288605.6,1294337.9,1301991.8,1310769.4,1319710.8,1328316.2,1335374.3,1354966.2,1367524.7,1380674.0,1393103.6,1425980.9,1450776.1,1469579.8,1492678.9,1537133.1,1597632.6],"abs_move_pct":[0.6475,0.5974,0.6653,0.6474,0.6778,0.7261,0.8851,0.8346,0.8623,0.9742,1.075,0.9596,1.0205,1.0954,1.0465,1.1534,1.3218,1.305,1.363,1.4066,1.2814,1.2742,1.2647,1.3141,1.2515,1.364,1.3115,1.3335,1.3464,1.2215,1.298,1.3928,1.4521,1.5679,1.5915,1.5634,1.5935,1.6651,1.7196,1.7105,1.7175,1.7792,1.8618,1.872,1.8782,1.8004,1.764,1.8395,1.8601,1.9268,1.8918,1.9054,1.8693,2.0032,2.0258,1.9728,2.0069,1.9856,2.0235,1.9846,1.9713,1.919,1.9473,1.8929,1.8945,1.9383,1.8875,1.964,2.0089,1.9706,1.9678,1.9443,1.9072,1.919,1.7879,1.8028,1.7298,1.7306,1.7348,1.6784,1.7577,1.7533,1.7866,1.7439,1.7142,1.7069,1.7687,1.7355,1.618,1.586,1.5991,1.5686,1.6303,1.7336,1.8005,1.7154,1.7067,1.6801,1.6333,1.5932,1.6062,1.6545,1.6303,1.6634,1.6548,1.6282,1.6823,1.5983,1.5985,1.5731,1.584,1.6118,1.6327,1.6383,1.6184,1.6665,1.6887,1.7523,1.6963,1.6886,1.7037,1.8024,1.7552,1.8047,1.766,1.7241,1.7966,1.8702,1.8588,1.7952,1.8077,1.7619,1.744,1.7533,1.8111,1.7893,1.7785,1.7193,1.7545,1.7426,1.7047,1.7426,1.7225,1.6559,1.6068,1.627,1.615,1.6546,1.6293,1.6256,1.6399,1.6726,1.6574,1.6411,1.6877,1.6541,1.6929,1.6933,1.7542,1.7764,1.8204,1.8161,1.7771,1.7903,1.7648,1.6994,1.7422,1.6905,1.7419,1.742,1.7831,1.7392,1.8459,1.8043,1.7661,1.7449,1.7171,1.6697,1.7067,1.6812,1.7271,1.7652,1.747,1.7462,1.731,1.783,1.7591,1.6847,1.7397,1.8232,1.8053,1.8312,1.7611,1.6783,1.6087,1.6582,1.6959,1.7253,1.7093,1.693,1.683,1.676,1.6571,1.5789,1.5992,1.6255,1.544,1.5116,1.5342,1.5335,1.5273,1.4905,1.5046,1.4918,1.5114,1.5057,1.4626,1.4449,1.4776,1.5553,1.5485,1.5703,1.562,1.5831,1.5785,1.5891,1.5003,1.4951,1.5193,1.5193,1.5336,1.5448,1.5972,1.5863,1.5333,1.4797,1.4895,1.4467,1.501,1.5098,1.5209,1.4672,1.4906,1.4802,1.4593,1.4688,1.4998,1.5114,1.5361,1.592,1.5478,1.5338,1.5667,1.6111,1.5769,1.5398,1.5689,1.5386,1.6031,1.6262,1.6529,1.7179,1.7131,1.7228,1.7178,1.7356,1.7291,1.7191,1.6772,1.7452,1.6691,1.6621,1.6816,1.7038,1.6876,1.7397,1.6446,1.6922,1.6304,1.676,1.6465,1.6373,1.6404,1.6183,1.6914,1.6863,1.7052,1.6897,1.6473,1.6181,1.6732,1.6772,1.669,1.6822,1.6519,1.6819,1.6896,1.7122,1.7322,1.6623,1.67,1.5939,1.5967,1.5934,1.5906,1.5341,1.5351,1.5849,1.5737,1.6274,1.6816,1.7047,1.6677,1.6694,1.66,1.6375,1.6376,1.5969,1.544,1.5762,1.5633,1.6126,1.6682,1.6323,1.6155,1.5698,1.5784,1.6334,1.6181,1.5249,1.5037,1.544,1.5253,1.591,1.6001,1.5803,1.5306,1.4947,1.4937,1.5089,1.5574,1.553,1.5962,1.5769,1.5515,1.5128,1.5118,1.5018,1.5263,1.5408,1.5414,1.5107,1.5244,1.5029,1.5008,1.5356,1.5425,1.5037,1.4613,1.4973,1.6309,1.6719,1.6471,1.664,1.6566,1.5995,1.6415,1.6789,1.6532,1.6362,1.587,1.5082,1.5767,1.5783,1.5453,1.6247,1.6963,1.7567,1.7231,1.7344,1.9105,1.9099,1.9492,1.8923,1.8123,1.8153,1.7664,1.7657,1.8282,1.7523],"open5_vol":50049.2,"days":14,"atr14":0.33612142857142846,"adv14":1903333,"avg_range_pct14":4.687,"prev_close":6.73,"prev_high":6.89,"prev_low":6.65,"high_20d":10.445,"ref_5d_high":7.08,"ref_5d_low":6.65,"ref_5d_avg_high":6.9728,"ref_5d_avg_low":6.721,"ref_5d_avg_range":0.2518,"sr14":{"levels":[{"lo":6.65,"hi":6.695,"mid":6.6783,"touches":3,"last_touch_days_ago":0},{"lo":6.755,"hi":6.835,"mid":6.79,"touches":5,"last_touch_days_ago":3},{"lo":6.89,"hi":6.974,"mid":6.9356,"touches":5,"last_touch_days_ago":0},{"lo":7.02,"hi":7.08,"mid":7.043,"touches":5,"last_touch_days_ago":3},{"lo":7.3554,"hi":7.37,"mid":7.3627,"touches":2,"last_touch_days_ago":9}],"high":8.615,"low":6.65,"atr":0.3361,"sessions":14,"tol":0.084}}