{"symbol":"WEN","for_date":"2025-09-25","built":"2026-09-30T17:35:20-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[106328.5,31486.0,17264.7,12137.4,20854.9,14687.4,14273.9,18068.3,20202.5,19523.9,15884.7,20119.4,20671.8,20716.6,17332.3,25584.0,14392.2,19792.7,14789.7,14954.8,19352.7,19930.9,15018.4,10984.9,16664.6,14487.3,20208.4,17737.0,12918.9,14773.9,41166.8,19962.8,15250.9,15369.0,13793.2,9669.9,10988.5,16553.3,13038.9,13530.4,18780.8,10526.3,8704.1,14174.6,14488.4,10004.2,11087.0,7150.6,18055.9,10779.5,11009.8,15750.9,14140.7,11621.1,10050.7,15547.3,9268.9,9601.8,9611.9,10747.5,10064.1,7862.4,11258.0,10323.5,14142.9,9789.2,9405.0,11718.3,8114.5,9007.0,11562.9,10830.2,14199.2,10146.4,11666.9,6364.6,9805.9,4861.2,5486.1,11497.9,10133.4,8868.6,11140.8,6990.3,9295.4,13493.3,9309.1,12841.4,10683.7,9729.7,12907.9,18001.6,12858.9,10289.5,5378.1,8214.9,9953.0,17018.1,10597.8,11669.7,11025.8,7164.1,9364.4,7756.1,8959.2,11691.6,7501.8,10242.2,11271.1,10570.6,10916.9,10638.2,5767.2,7762.9,7437.8,9220.9,8159.1,6539.3,5770.0,5013.6,6697.4,8130.2,5451.3,9515.4,6171.9,10454.4,11612.0,12454.8,15008.2,11440.2,6110.0,7274.2,5202.8,11496.6,12584.1,9477.9,5767.2,5046.7,10459.1,6610.4,7476.5,11981.6,14150.0,9125.5,8974.8,11841.2,6375.4,13377.6,8350.4,7571.5,12894.4,6914.1,3157.2,6317.6,6860.7,7912.4,6174.6,7084.1,7310.4,7633.6,8042.7,8162.1,3564.2,6930.6,13610.6,12436.3,10658.7,8091.3,8990.4,5026.6,5751.8,8534.8,7800.5,7661.0,8461.5,8963.1,6018.8,12254.1,5577.1,8746.7,5850.5,4505.4,8896.4,12658.6,3779.1,7971.2,6735.7,4990.1,10390.5,8585.9,3691.4,10082.4,7088.7,4893.9,7912.8,12881.4,6709.9,4472.1,9769.6,12255.7,5748.8,10023.9,4952.9,6828.6,6291.6,8009.2,13105.4,9189.1,11015.1,5343.4,9130.3,7342.1,7685.1,4369.0,7421.4,11699.2,6954.2,17851.6,8252.1,10845.0,6539.2,8073.3,13440.3,10719.6,4656.8,5461.9,5946.8,6816.7,10770.9,9644.4,17189.9,5884.0,6918.8,8726.6,7043.1,8486.7,17043.9,7460.8,19786.8,8061.1,11672.9,11765.5,6670.2,15414.1,5022.0,8119.2,13064.4,9680.3,12901.9,7569.0,9557.9,7071.6,9809.6,8307.8,7609.1,9551.9,9599.8,7293.1,5659.7,6421.9,5323.9,11911.9,6953.9,7369.6,7448.4,8156.0,7746.1,4135.3,5443.6,6121.4,9795.0,10825.9,10821.6,11043.7,8526.6,11690.2,10991.5,6734.0,11504.9,11932.1,21947.9,13031.6,9341.4,11218.7,8611.4,13356.1,7688.4,17829.7,13131.1,6562.2,6997.6,19432.0,15784.4,15304.9,18462.6,7736.9,12135.2,10291.8,9731.3,5067.4,15294.6,22091.1,10470.6,6267.5,9964.4,11692.7,7432.2,10058.3,13492.5,7818.1,9527.6,8546.5,9199.5,8965.1,19750.8,12834.7,11460.4,8416.2,11162.5,16318.2,14988.6,12952.0,18634.0,18838.4,11209.1,13977.5,11948.8,16787.3,10594.5,14539.6,13471.6,12272.5,17112.9,13261.2,21110.6,14344.6,6646.5,14715.0,11877.4,12294.3,11581.1,9578.8,13607.8,13154.9,15864.6,13011.9,12909.8,13162.6,11650.1,12842.9,9711.4,16968.4,11994.5,13447.4,12363.9,13540.6,13625.8,15372.1,10709.5,8101.3,14614.8,23086.1,27315.1,26242.4,32579.5,22288.4,21588.6,17553.9,18429.3,29407.4,23430.2,26064.7,18795.1,15892.9,23450.1,24052.8,22006.2,29899.4,21402.9,22363.9,56781.2,57265.0,43131.2,59175.3,71170.1,91896.8,65010.8,85439.3,158919.6,236395.5],"cum_vol":[106328.5,137814.5,155079.2,167216.6,188071.4,202758.9,217032.8,235101.1,255303.6,274827.4,290712.1,310831.6,331503.4,352220.0,369552.3,395136.3,409528.5,429321.2,444110.9,459065.7,478418.4,498349.3,513367.7,524352.6,541017.2,555504.5,575712.9,593449.9,606368.8,621142.6,662309.4,682272.2,697523.1,712892.1,726685.4,736355.2,747343.7,763897.0,776935.9,790466.4,809247.1,819773.4,828477.5,842652.1,857140.4,867144.6,878231.6,885382.3,903438.2,914217.7,925227.5,940978.4,955119.1,966740.2,976790.9,992338.2,1001607.1,1011208.9,1020820.7,1031568.2,1041632.3,1049494.6,1060752.6,1071076.1,1085219.1,1095008.3,1104413.3,1116131.6,1124246.1,1133253.1,1144816.0,1155646.2,1169845.4,1179991.8,1191658.6,1198023.2,1207829.1,1212690.3,1218176.4,1229674.3,1239807.6,1248676.3,1259817.1,1266807.4,1276102.7,1289596.0,1298905.1,1311746.4,1322430.1,1332159.9,1345067.8,1363069.4,1375928.3,1386217.8,1391595.9,1399810.7,1409763.7,1426781.8,1437379.6,1449049.3,1460075.1,1467239.2,1476603.6,1484359.8,1493319.0,1505010.6,1512512.4,1522754.6,1534025.8,1544596.4,1555513.4,1566151.6,1571918.8,1579681.6,1587119.4,1596340.4,1604499.4,1611038.7,1616808.7,1621822.4,1628519.8,1636650.0,1642101.3,1651616.6,1657788.6,1668243.0,1679855.0,1692309.8,1707318.0,1718758.2,1724868.2,1732142.4,1737345.2,1748841.9,1761425.9,1770903.8,1776671.0,1781717.7,1792176.9,1798787.2,1806263.7,1818245.4,1832395.4,1841520.9,1850495.6,1862336.9,1868712.2,1882089.8,1890440.2,1898011.7,1910906.1,1917820.2,1920977.4,1927295.1,1934155.8,1942068.1,1948242.7,1955326.9,1962637.2,1970270.9,1978313.6,1986475.7,1990039.9,1996970.6,2010581.1,2023017.4,2033676.1,2041767.4,2050757.8,2055784.4,2061536.2,2070071.0,2077871.5,2085532.5,2093994.0,2102957.1,2108975.9,2121230.0,2126807.1,2135553.8,2141404.3,2145909.7,2154806.1,2167464.7,2171243.8,2179215.0,2185950.7,2190940.9,2201331.4,2209917.2,2213608.6,2223690.9,2230779.6,2235673.6,2243586.4,2256467.7,2263177.6,2267649.6,2277419.3,2289675.0,2295423.8,2305447.6,2310400.6,2317229.1,2323520.7,2331529.9,2344635.3,2353824.4,2364839.6,2370182.9,2379313.2,2386655.4,2394340.5,2398709.5,2406130.9,2417830.1,2424784.4,2442635.9,2450888.0,2461733.0,2468272.2,2476345.5,2489785.8,2500505.4,2505162.2,2510624.1,2516570.9,2523387.6,2534158.4,2543802.8,2560992.6,2566876.6,2573795.4,2582522.0,2589565.1,2598051.9,2615095.8,2622556.6,2642343.4,2650404.5,2662077.4,2673842.9,2680513.1,2695927.2,2700949.2,2709068.4,2722132.8,2731813.1,2744715.0,2752284.0,2761841.9,2768913.6,2778723.2,2787031.0,2794640.1,2804192.0,2813791.8,2821084.9,2826744.6,2833166.5,2838490.4,2850402.3,2857356.1,2864725.8,2872174.2,2880330.2,2888076.3,2892211.6,2897655.1,2903776.6,2913571.6,2924397.4,2935219.0,2946262.7,2954789.3,2966479.5,2977471.0,2984205.0,2995709.9,3007642.1,3029589.9,3042621.5,3051962.9,3063181.6,3071793.0,3085149.1,3092837.6,3110667.3,3123798.4,3130360.6,3137358.1,3156790.1,3172574.6,3187879.5,3206342.1,3214079.0,3226214.2,3236506.0,3246237.3,3251304.7,3266599.4,3288690.5,3299161.1,3305428.6,3315393.1,3327085.8,3334518.0,3344576.3,3358068.8,3365886.9,3375414.5,3383961.0,3393160.5,3402125.6,3421876.4,3434711.1,3446171.5,3454587.7,3465750.2,3482068.4,3497057.0,3510009.0,3528643.0,3547481.4,3558690.4,3572667.9,3584616.7,3601404.0,3611998.5,3626538.1,3640009.7,3652282.2,3669395.1,3682656.3,3703766.9,3718111.5,3724758.0,3739473.0,3751350.4,3763644.6,3775225.8,3784804.6,3798412.4,3811567.2,3827431.8,3840443.6,3853353.4,3866516.1,3878166.1,3891009.0,3900720.4,3917688.9,3929683.4,3943130.7,3955494.6,3969035.1,3982660.9,3998033.1,4008742.6,4016843.9,4031458.6,4054544.8,4081859.9,4108102.2,4140681.7,4162970.1,4184558.6,4202112.6,4220541.9,4249949.2,4273379.4,4299444.1,4318239.3,4334132.1,4357582.3,4381635.1,4403641.3,4433540.6,4454943.5,4477307.4,4534088.6,4591353.6,4634484.8,4693660.1,4764830.1,4856726.9,4921737.7,5007177.0,5166096.6,5402492.1],"abs_move_pct":[0.4026,0.5272,0.5665,0.5392,0.5497,0.5395,0.662,0.6798,0.7158,0.7462,0.7839,0.822,0.8775,0.8207,0.897,0.9697,0.9632,0.9363,0.9569,0.9426,0.8592,0.8649,0.8177,0.8765,0.8734,0.857,0.8771,0.9065,0.8687,0.9082,0.9689,0.9399,0.9346,0.9582,0.9528,0.9564,0.9708,0.946,0.9551,0.9454,0.9202,0.902,0.918,0.9224,0.9186,0.9361,0.9483,0.9544,0.936,0.9128,0.9319,0.9397,0.9529,0.9293,0.945,0.9512,0.9498,0.9269,0.9295,0.9014,0.9077,0.9304,0.9297,0.9397,0.9701,0.9385,0.9465,0.9256,0.8958,0.9272,0.9376,0.9055,0.9217,0.8863,0.8973,0.8923,0.8963,0.9135,0.9322,0.9227,0.9327,0.9125,0.9086,0.9146,0.9543,0.9478,0.931,0.9694,0.9681,0.976,1.0091,1.0366,1.0332,1.0503,1.0387,1.0287,1.0362,1.043,1.0111,0.9779,0.9439,0.9537,0.9424,0.9713,0.9755,0.9884,0.9869,0.9476,0.9544,0.9594,0.9779,0.9357,0.9307,0.9642,0.9797,1.0043,1.0047,1.0076,0.9724,0.9839,1.0101,1.0438,1.0337,1.0436,1.0422,1.0656,1.0645,1.054,1.0112,1.0136,1.0211,1.0502,1.0321,1.0338,1.0028,1.013,1.0014,0.9797,0.99,0.9927,0.9982,1.044,1.0424,1.0586,1.0995,1.0846,1.1188,1.0942,1.0619,1.0536,1.0714,1.0806,1.0624,1.0664,1.0655,1.1016,1.0657,1.0555,1.0402,1.0249,1.0086,0.9935,0.9978,1.0031,1.0383,1.0269,1.0102,1.0241,1.0058,0.9952,0.9999,1.0008,1.0134,1.012,1.0026,1.0127,1.0289,1.0019,1.0115,1.0213,1.0295,1.033,1.0566,1.039,1.0281,1.0249,1.0292,1.047,1.0554,1.0397,1.0351,1.0541,1.0517,1.0443,1.0464,1.0598,1.0614,1.0471,1.0532,1.0583,1.0463,1.046,1.0509,1.072,1.0959,1.1112,1.148,1.1326,1.123,1.1032,1.1306,1.13,1.1198,1.1472,1.1755,1.2098,1.2002,1.2124,1.2338,1.2165,1.2202,1.2205,1.189,1.2268,1.2195,1.2027,1.214,1.1948,1.1779,1.1687,1.183,1.1715,1.1877,1.1927,1.1979,1.1802,1.1792,1.1921,1.1879,1.1869,1.1906,1.1847,1.1949,1.1998,1.2015,1.2125,1.1681,1.1574,1.1575,1.1549,1.1925,1.2096,1.2145,1.195,1.22,1.2174,1.2342,1.2163,1.2146,1.2382,1.227,1.2405,1.2542,1.2337,1.2507,1.2256,1.2131,1.2208,1.1922,1.194,1.2326,1.2212,1.2512,1.2558,1.2785,1.2803,1.2677,1.2956,1.2775,1.2726,1.2787,1.2782,1.276,1.2789,1.2725,1.2555,1.2443,1.2146,1.244,1.2315,1.2167,1.201,1.203,1.2165,1.1965,1.1784,1.1764,1.2006,1.1828,1.1643,1.1507,1.1394,1.1125,1.1118,1.1213,1.1431,1.1166,1.1192,1.1457,1.134,1.1368,1.1707,1.1486,1.1801,1.1768,1.1641,1.1633,1.1582,1.1617,1.1398,1.1694,1.1992,1.2613,1.2856,1.2489,1.2344,1.2159,1.2314,1.2348,1.2461,1.2398,1.2361,1.2655,1.2589,1.2595,1.2838,1.2876,1.2889,1.3053,1.3663,1.3323,1.3588,1.3399,1.3357,1.3213,1.283,1.2232,1.2414,1.2592,1.2631,1.2446,1.282,1.2681,1.2786,1.2792,1.2816,1.2856,1.3003,1.2923,1.3185,1.3041,1.3209,1.3729,1.3431,1.3939,1.3543,1.3295,1.3735,1.3614,1.3694,1.3679,1.3647,1.3707,1.3745,1.3847,1.3865,1.4048,1.3741,1.3494,1.3719,1.3464,1.3316,1.3217,1.3147,1.2669,1.314,1.2897,1.3083,1.2799,1.3238],"open5_vol":188071.4,"days":14,"atr14":0.24872857142857122,"adv14":8265433,"avg_range_pct14":2.578,"prev_close":9.29,"prev_high":9.32,"prev_low":9.1,"high_20d":10.62,"ref_5d_high":9.56,"ref_5d_low":9.08,"ref_5d_avg_high":9.44,"ref_5d_avg_low":9.217,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":9.08,"hi":9.1,"mid":9.09,"touches":2,"last_touch_days_ago":0},{"lo":9.27,"hi":9.33,"mid":9.311,"touches":5,"last_touch_days_ago":0},{"lo":9.46,"hi":9.48,"mid":9.4667,"touches":3,"last_touch_days_ago":2},{"lo":9.53,"hi":9.56,"mid":9.545,"touches":2,"last_touch_days_ago":3},{"lo":9.63,"hi":9.63,"mid":9.63,"touches":2,"last_touch_days_ago":7},{"lo":9.73,"hi":9.78,"mid":9.7491,"touches":3,"last_touch_days_ago":5},{"lo":9.88,"hi":9.91,"mid":9.8967,"touches":3,"last_touch_days_ago":7},{"lo":9.96,"hi":9.995,"mid":9.9783,"touches":3,"last_touch_days_ago":9},{"lo":10.07,"hi":10.13,"mid":10.1,"touches":2,"last_touch_days_ago":11}],"high":10.45,"low":9.08,"atr":0.2487,"sessions":14,"tol":0.0622}}