{"symbol":"VALE","for_date":"2025-09-25","built":"2026-09-30T17:35:20-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[378549.4,206824.8,109863.8,88721.5,112876.1,133603.9,109559.0,136518.8,90490.3,66863.3,133874.0,83696.4,147077.8,91629.0,59836.4,92878.9,88697.1,78132.9,62082.8,86821.9,96279.2,74248.9,77638.1,78374.6,84189.0,101120.8,88300.6,71791.2,87296.5,71527.9,136158.4,99491.4,84966.2,62383.4,128146.1,83441.4,67159.4,109277.3,89607.5,96112.6,105023.1,82684.1,70089.4,76585.9,66777.6,97290.0,105286.9,81338.1,80476.2,112916.5,72808.4,110560.5,106603.6,109997.0,83772.9,68494.0,49866.6,61507.8,91911.4,86644.6,112063.2,93433.6,101248.6,92677.8,52703.3,107797.0,81627.4,96334.1,72822.5,92087.9,99674.8,106438.1,88359.7,86996.1,52724.3,84420.1,52716.9,63302.5,48737.1,69298.9,72863.6,59445.4,78367.9,77455.9,40969.1,56383.2,72841.9,44159.8,72051.4,98148.6,104624.6,92195.5,114664.4,62433.1,56931.1,74156.1,87114.2,95288.6,87248.2,87032.6,65771.1,82731.1,50612.2,69293.2,29723.9,62604.5,56773.9,84481.9,64151.9,50757.4,36204.1,61760.4,51023.4,39613.4,76158.9,67108.0,57655.9,62823.4,72174.7,72299.4,106399.6,60463.6,76378.4,59410.7,64502.0,66442.6,70170.9,90311.3,28748.2,77048.0,59967.2,89357.1,80697.9,93780.6,49987.4,39521.2,37769.6,69162.2,27439.1,50875.3,52829.6,41029.4,58507.4,54866.2,52652.1,55754.6,96065.6,68653.1,63269.6,36568.1,33013.9,39118.6,31993.1,38380.4,58673.4,45311.8,45426.6,37972.1,56292.6,52577.8,56967.1,50351.5,49273.5,53270.9,76244.7,50902.4,40405.4,72685.9,37691.9,60007.0,25477.3,37778.3,26942.0,34035.7,44924.8,43130.4,33507.3,78936.1,55180.0,26277.8,22949.1,62961.4,49747.4,52505.2,48201.3,51432.1,62546.4,36427.7,49101.6,38305.9,54652.4,38250.4,62118.1,41705.0,74926.1,41483.0,23790.0,70176.2,52281.7,33620.1,49101.4,81205.1,68375.1,96632.5,34513.2,29555.9,49016.1,25671.3,61926.8,62141.6,55271.6,56840.6,35071.1,37537.5,64454.1,25226.5,56048.2,51272.4,59915.6,47174.4,18550.9,51964.1,181290.6,23263.1,52169.2,42057.4,47411.8,48496.0,60154.4,52552.1,27364.4,61813.9,30080.6,28082.5,48708.9,55412.9,119317.6,28484.8,51399.9,22425.8,50365.5,34845.1,50775.6,35918.8,52637.1,72433.1,25152.9,72649.6,55702.8,54063.6,62144.6,33799.7,63869.7,43529.7,40042.0,51985.9,42931.8,50305.3,58655.0,22099.6,46079.1,31201.6,51395.2,32426.6,33640.9,48724.7,30569.9,41271.2,30938.7,36786.6,57655.4,116875.0,82204.6,35723.8,51364.6,67228.1,73762.4,27295.3,74269.6,42611.9,38961.9,91292.7,60743.9,70077.1,35161.1,34304.7,40171.7,35633.2,37328.3,67692.2,44454.1,28504.8,25893.0,43192.0,42613.9,36691.9,34613.5,33414.8,63563.2,43452.4,57766.9,49316.1,30407.9,40205.1,29784.0,53964.3,21543.5,40008.9,43452.1,38920.6,38005.9,57872.3,42275.3,46150.6,32114.3,47407.4,36199.4,60271.1,48158.9,26132.7,55831.3,46747.6,46997.9,67223.4,43837.6,34758.6,32955.9,45862.1,63817.1,45119.6,53275.5,59932.3,57704.5,51888.6,47994.5,69808.9,90671.0,24733.9,44560.4,35325.2,27106.6,26345.1,19216.1,40602.6,52850.0,58378.5,46838.0,21718.1,41942.0,130866.9,43411.1,40511.4,39165.0,57626.1,51936.6,73193.6,36318.9,23070.6,20396.3,34073.9,65023.3,38717.5,62191.9,44468.6,53882.1,34404.4,63111.0,31135.5,78769.9,94422.4,135907.5,80810.9,77306.8,56774.1,54522.4,63575.7,124774.2,70383.2,78423.9,103960.9,166056.8,166248.6,94681.1,90087.0,129856.4,196716.9,174141.7,232029.8,307036.3,452042.7],"cum_vol":[378549.4,585374.1,695237.9,783959.4,896835.5,1030439.4,1139998.4,1276517.1,1367007.4,1433870.7,1567744.7,1651441.1,1798518.9,1890147.9,1949984.4,2042863.2,2131560.4,2209693.2,2271776.0,2358597.9,2454877.1,2529125.9,2606764.0,2685138.6,2769327.6,2870448.4,2958749.0,3030540.2,3117836.7,3189364.6,3325523.0,3425014.4,3509980.6,3572364.1,3700510.2,3783951.6,3851110.9,3960388.2,4049995.7,4146108.4,4251131.4,4333815.5,4403904.9,4480490.7,4547268.3,4644558.3,4749845.2,4831183.3,4911659.5,5024576.0,5097384.4,5207944.9,5314548.5,5424545.5,5508318.4,5576812.4,5626679.0,5688186.8,5780098.1,5866742.7,5978805.9,6072239.6,6173488.2,6266166.0,6318869.3,6426666.3,6508293.7,6604627.8,6677450.3,6769538.1,6869212.9,6975651.1,7064010.8,7151006.9,7203731.1,7288151.2,7340868.1,7404170.6,7452907.6,7522206.5,7595070.1,7654515.6,7732883.5,7810339.4,7851308.6,7907691.8,7980533.7,8024693.5,8096744.9,8194893.5,8299518.1,8391713.6,8506378.0,8568811.1,8625742.2,8699898.3,8787012.5,8882301.1,8969549.3,9056581.9,9122353.0,9205084.1,9255696.4,9324989.6,9354713.5,9417318.0,9474091.9,9558573.8,9622725.6,9673483.0,9709687.1,9771447.5,9822470.9,9862084.3,9938243.2,10005351.2,10063007.1,10125830.4,10198005.1,10270304.6,10376704.2,10437167.9,10513546.2,10572956.9,10637458.9,10703901.6,10774072.4,10864383.7,10893131.9,10970179.9,11030147.1,11119504.2,11200202.1,11293982.7,11343970.1,11383491.3,11421260.9,11490423.1,11517862.3,11568737.6,11621567.1,11662596.5,11721103.9,11775970.1,11828622.2,11884376.8,11980442.4,12049095.6,12112365.1,12148933.3,12181947.2,12221065.9,12253059.0,12291439.4,12350112.8,12395424.6,12440851.2,12478823.3,12535115.9,12587693.6,12644660.8,12695012.3,12744285.8,12797556.7,12873801.4,12924703.9,12965109.2,13037795.1,13075487.0,13135494.0,13160971.3,13198749.6,13225691.6,13259727.3,13304652.1,13347782.5,13381289.8,13460225.9,13515405.9,13541683.7,13564632.9,13627594.2,13677341.6,13729846.8,13778048.1,13829480.2,13892026.6,13928454.4,13977556.0,14015861.9,14070514.3,14108764.6,14170882.8,14212587.8,14287513.9,14328996.9,14352786.9,14422963.1,14475244.8,14508864.9,14557966.3,14639171.4,14707546.6,14804179.1,14838692.3,14868248.2,14917264.4,14942935.6,15004862.4,15067004.1,15122275.7,15179116.3,15214187.4,15251724.9,15316179.0,15341405.5,15397453.7,15448726.1,15508641.7,15555816.1,15574366.9,15626331.1,15807621.6,15830884.8,15883054.0,15925111.4,15972523.1,16021019.1,16081173.5,16133725.6,16161090.0,16222903.9,16252984.6,16281067.1,16329775.9,16385188.9,16504506.5,16532991.3,16584391.1,16606816.9,16657182.4,16692027.5,16742803.1,16778721.9,16831358.9,16903792.1,16928944.9,17001594.5,17057297.3,17111360.9,17173505.5,17207305.2,17271174.9,17314704.6,17354746.6,17406732.6,17449664.4,17499969.6,17558624.6,17580724.3,17626803.4,17658005.1,17709400.3,17741826.9,17775467.7,17824192.4,17854762.4,17896033.6,17926972.3,17963758.9,18021414.3,18138289.3,18220493.9,18256217.6,18307582.3,18374810.4,18448572.8,18475868.1,18550137.7,18592749.6,18631711.5,18723004.2,18783748.1,18853825.2,18888986.3,18923291.0,18963462.7,18999095.9,19036424.2,19104116.4,19148570.5,19177075.3,19202968.3,19246160.3,19288774.2,19325466.1,19360079.6,19393494.4,19457057.6,19500510.0,19558276.9,19607593.0,19638000.9,19678205.9,19707989.9,19761954.2,19783497.7,19823506.6,19866958.7,19905879.3,19943885.1,20001757.4,20044032.7,20090183.4,20122297.6,20169705.1,20205904.4,20266175.5,20314334.4,20340467.1,20396298.4,20443045.9,20490043.8,20557267.2,20601104.8,20635863.4,20668819.3,20714681.4,20778498.5,20823618.1,20876893.6,20936825.9,20994530.4,21046419.1,21094413.6,21164222.4,21254893.4,21279627.4,21324187.7,21359512.9,21386619.6,21412964.6,21432180.7,21472783.3,21525633.3,21584011.8,21630849.8,21652567.9,21694509.9,21825376.8,21868787.9,21909299.3,21948464.3,22006090.4,22058027.1,22131220.7,22167539.6,22190610.3,22211006.6,22245080.5,22310103.8,22348821.3,22411013.2,22455481.9,22509363.9,22543768.4,22606879.4,22638014.9,22716784.7,22811207.1,22947114.6,23027925.6,23105232.4,23162006.5,23216528.9,23280104.6,23404878.9,23475262.1,23553686.0,23657646.9,23823703.6,23989952.2,24084633.4,24174720.4,24304576.8,24501293.7,24675435.4,24907465.2,25214501.5,25666544.2],"abs_move_pct":[0.0867,0.1525,0.2279,0.2295,0.2426,0.2357,0.2685,0.2703,0.3008,0.3075,0.3026,0.3208,0.3687,0.3294,0.3586,0.3724,0.3696,0.3555,0.3384,0.3561,0.3698,0.352,0.3428,0.3311,0.334,0.3774,0.3784,0.425,0.4306,0.4639,0.4564,0.4722,0.4662,0.4434,0.4275,0.4214,0.4488,0.4409,0.4282,0.4448,0.4641,0.4578,0.4725,0.4585,0.4568,0.4518,0.4341,0.4526,0.4532,0.4421,0.4502,0.4516,0.4771,0.4767,0.4716,0.4644,0.4545,0.473,0.5141,0.5033,0.5044,0.5402,0.5593,0.5605,0.5439,0.5164,0.528,0.5279,0.5236,0.5403,0.5138,0.5241,0.5298,0.5161,0.5242,0.5194,0.4909,0.4869,0.4875,0.4964,0.5206,0.4847,0.4576,0.4583,0.4693,0.4778,0.5061,0.4929,0.5264,0.5066,0.5257,0.4988,0.5229,0.501,0.5126,0.4859,0.4898,0.5211,0.5243,0.5259,0.5169,0.5169,0.5005,0.5048,0.5116,0.5141,0.5044,0.4941,0.48,0.5022,0.4885,0.4761,0.4887,0.51,0.5011,0.5173,0.4734,0.4734,0.4562,0.4454,0.4546,0.4343,0.4358,0.4153,0.432,0.4433,0.4142,0.4368,0.4558,0.4476,0.4521,0.4657,0.4539,0.4684,0.4603,0.4512,0.4449,0.4318,0.434,0.429,0.4509,0.4588,0.4612,0.4614,0.4599,0.4703,0.4555,0.4582,0.4735,0.4626,0.466,0.4466,0.4344,0.4546,0.4426,0.4462,0.4467,0.457,0.4652,0.4879,0.4778,0.4736,0.4636,0.4906,0.4895,0.4938,0.4834,0.4713,0.4703,0.4731,0.4747,0.4689,0.4803,0.4968,0.4819,0.4907,0.4805,0.4741,0.4622,0.4563,0.4722,0.4646,0.469,0.4618,0.4721,0.4804,0.4844,0.4864,0.5228,0.5151,0.5034,0.5014,0.504,0.5147,0.5073,0.5077,0.511,0.5305,0.5412,0.5491,0.5485,0.5248,0.5434,0.5533,0.5658,0.5595,0.5677,0.5868,0.5804,0.5711,0.5887,0.5512,0.5447,0.5544,0.5696,0.5709,0.5499,0.5516,0.5547,0.5617,0.5608,0.5612,0.5472,0.5624,0.5508,0.5683,0.5749,0.5881,0.5761,0.5928,0.5734,0.5583,0.5655,0.5696,0.5671,0.5639,0.5569,0.5556,0.5322,0.5245,0.531,0.5315,0.5379,0.5568,0.5525,0.5626,0.5546,0.5528,0.552,0.5456,0.5444,0.5369,0.5561,0.5632,0.5451,0.5319,0.5611,0.551,0.5648,0.5568,0.5522,0.5598,0.5767,0.5795,0.5808,0.6053,0.6124,0.5925,0.5886,0.591,0.6002,0.592,0.6028,0.5974,0.6273,0.6283,0.6302,0.6342,0.6282,0.6356,0.6143,0.6108,0.6016,0.5737,0.5772,0.5469,0.5365,0.5401,0.5377,0.5248,0.5295,0.4981,0.5202,0.5307,0.5301,0.5412,0.5514,0.5448,0.5544,0.5534,0.5586,0.5444,0.5405,0.5492,0.5503,0.5504,0.5451,0.5439,0.5358,0.515,0.5125,0.5348,0.5188,0.5261,0.5147,0.5177,0.5195,0.5202,0.5219,0.5033,0.5221,0.5395,0.5493,0.5646,0.5586,0.5207,0.5156,0.5254,0.5053,0.519,0.5136,0.5219,0.5024,0.4876,0.509,0.5193,0.5182,0.5386,0.5347,0.5441,0.5467,0.5384,0.5299,0.5549,0.5515,0.5251,0.5237,0.5181,0.5182,0.5191,0.524,0.5349,0.5438,0.5447,0.5389,0.5384,0.5335,0.5492,0.5357,0.538,0.5416,0.5506,0.5482,0.5295,0.548,0.5519,0.5543,0.5516,0.5547,0.5348,0.5376,0.5384,0.5592,0.5583,0.5713,0.5604,0.5535,0.5751,0.5747,0.5631,0.572,0.5588,0.5486,0.5525,0.5845,0.6056,0.5991,0.5723,0.5697,0.5854],"open5_vol":896835.5,"days":14,"atr14":0.185807142857143,"adv14":27342310,"avg_range_pct14":1.589,"prev_close":10.83,"prev_high":10.97,"prev_low":10.82,"high_20d":11.06,"ref_5d_high":11.06,"ref_5d_low":10.81,"ref_5d_avg_high":10.979,"ref_5d_avg_low":10.834,"ref_5d_avg_range":0.145,"sr14":{"levels":[{"lo":10.33,"hi":10.37,"mid":10.35,"touches":3,"last_touch_days_ago":11},{"lo":10.43,"hi":10.47,"mid":10.4483,"touches":3,"last_touch_days_ago":9},{"lo":10.55,"hi":10.565,"mid":10.5575,"touches":2,"last_touch_days_ago":10},{"lo":10.61,"hi":10.63,"mid":10.62,"touches":2,"last_touch_days_ago":8},{"lo":10.6664,"hi":10.7,"mid":10.6832,"touches":2,"last_touch_days_ago":7},{"lo":10.75,"hi":10.76,"mid":10.755,"touches":2,"last_touch_days_ago":6},{"lo":10.81,"hi":10.82,"mid":10.816,"touches":5,"last_touch_days_ago":0},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":1},{"lo":10.9299,"hi":10.975,"mid":10.955,"touches":5,"last_touch_days_ago":0}],"high":11.06,"low":10.33,"atr":0.1858,"sessions":14,"tol":0.0465}}