{"symbol":"TKNO","for_date":"2025-09-25","built":"2026-09-30T17:35:20-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[5123.8,653.6,345.1,251.4,282.5,418.1,738.4,568.1,965.1,535.4,234.2,477.6,1066.1,346.1,270.1,415.2,415.4,1045.9,754.9,283.7,1212.0,562.6,740.1,299.1,207.6,386.2,176.2,1379.9,1179.5,309.1,122.2,425.6,607.2,2110.6,164.3,645.5,411.1,580.9,422.7,381.4,473.1,630.1,287.5,163.9,291.4,189.9,573.4,452.4,674.6,290.3,201.9,351.0,243.6,703.8,143.9,493.9,1354.4,683.4,466.2,903.1,992.2,253.1,459.8,204.4,1141.1,211.0,522.9,201.5,788.2,1198.9,446.8,196.5,289.2,357.6,160.7,131.9,231.1,321.5,389.9,245.2,37.8,321.3,290.4,245.6,395.7,181.7,186.2,820.1,83.8,993.7,1602.0,1006.1,311.1,123.9,70.6,190.2,86.4,173.4,709.4,96.5,310.1,1263.6,186.0,278.9,314.8,387.9,221.4,142.5,168.0,106.8,191.1,596.6,877.8,545.1,1444.7,202.0,105.9,36.6,256.6,359.7,178.4,127.6,1012.8,82.8,134.2,139.0,414.2,29.7,301.3,481.9,197.4,728.1,324.7,198.5,354.9,276.7,302.8,359.3,211.8,417.3,330.9,317.9,94.4,71.6,138.1,916.6,482.5,37.3,103.2,302.4,108.6,448.4,96.4,1024.8,7.1,84.2,78.5,315.6,141.4,233.1,71.4,906.7,164.1,123.3,320.1,216.4,62.9,3692.0,213.0,140.4,144.1,157.9,1523.9,159.4,101.4,30.1,52.9,64.2,514.0,181.6,113.4,93.1,16.6,108.7,74.5,464.7,61.2,142.8,498.8,696.5,168.3,352.9,1157.2,337.9,80.4,69.6,322.8,97.1,14.4,272.7,156.0,79.5,15.1,408.6,0.0,17.0,78.6,165.7,152.6,123.2,272.4,312.1,268.4,1341.5,142.0,117.8,115.4,89.8,603.9,75.9,279.5,126.5,114.2,220.7,40.6,611.9,1485.9,444.2,289.3,169.8,41.1,291.4,210.6,29.3,60.5,247.1,51.1,448.1,880.9,206.2,126.1,23.4,633.6,62.2,139.0,28.6,393.0,23.4,92.6,286.6,247.9,1865.3,249.4,328.9,177.6,226.1,458.9,36.1,47.3,424.4,375.7,251.8,188.8,99.8,88.0,83.0,131.9,394.1,182.6,153.4,789.4,655.1,158.4,159.0,350.2,327.4,194.4,167.0,273.7,370.4,367.1,553.1,3051.9,218.6,334.9,480.9,332.1,451.7,276.2,108.8,258.7,387.1,309.1,793.4,1871.5,272.4,1330.7,2139.8,1721.9,490.4,386.8,225.4,774.0,358.1,104.4,166.7,192.9,100.2,34.1,439.6,555.0,122.5,1402.8,163.3,1037.4,182.6,935.3,164.1,324.1,137.6,310.0,146.7,1224.8,590.6,167.9,352.8,134.5,98.7,284.5,751.1,948.6,346.7,789.4,1046.4,1469.8,4578.8,1397.8,4027.4,1434.9,6761.6,1990.1,1199.5,2644.7,2490.1,1406.1,301.9,576.1,2537.0,2489.2,645.6,9788.1,1320.3,1759.3,463.9,969.5,355.1,868.1,112.5,637.9,407.1,2130.6,2815.1,956.2,2582.5,2954.6,953.6,351.7,714.6,5795.0,778.5,626.1,236.9,1484.6,766.4,1296.1,1308.0,752.4,362.4,659.1,796.1,1656.7,2357.6,1334.1,643.3,1138.5,2593.4,2354.4,2286.1,6142.1,5415.4],"cum_vol":[5123.8,5777.4,6122.5,6373.9,6656.4,7074.5,7812.9,8381.1,9346.2,9881.6,10115.9,10593.5,11659.6,12005.8,12275.9,12691.1,13106.6,14152.4,14907.4,15191.1,16403.1,16965.6,17705.8,18004.9,18212.4,18598.6,18774.9,20154.8,21334.3,21643.4,21765.6,22191.2,22798.4,24909.1,25073.4,25718.9,26129.9,26710.9,27133.6,27514.9,27988.0,28618.1,28905.6,29069.4,29360.8,29550.6,30124.1,30576.5,31251.1,31541.4,31743.4,32094.4,32338.0,33041.8,33185.7,33679.6,35034.0,35717.4,36183.6,37086.7,38078.9,38332.1,38791.9,38996.3,40137.4,40348.4,40871.2,41072.7,41860.9,43059.8,43506.6,43703.1,43992.3,44349.9,44510.6,44642.4,44873.5,45195.0,45584.9,45830.1,45867.9,46189.2,46479.6,46725.2,47120.9,47302.6,47488.9,48308.9,48392.7,49386.4,50988.4,51994.6,52305.6,52429.5,52500.1,52690.4,52776.7,52950.1,53659.5,53756.0,54066.1,55329.7,55515.7,55794.6,56109.4,56497.3,56718.6,56861.1,57029.1,57135.9,57327.1,57923.7,58801.5,59346.6,60791.3,60993.3,61099.2,61135.9,61392.4,61752.1,61930.5,62058.1,63070.9,63153.7,63287.9,63426.9,63841.1,63870.9,64172.1,64654.0,64851.4,65579.5,65904.2,66102.7,66457.6,66734.4,67037.1,67396.4,67608.2,68025.5,68356.4,68674.3,68768.6,68840.3,68978.4,69895.1,70377.6,70414.9,70518.1,70820.5,70929.1,71377.5,71473.9,72498.6,72505.8,72590.0,72668.5,72984.1,73125.5,73358.6,73430.0,74336.7,74500.9,74624.1,74944.2,75160.6,75223.5,78915.5,79128.5,79268.9,79413.0,79570.9,81094.9,81254.2,81355.6,81385.7,81438.6,81502.9,82016.9,82198.5,82311.9,82405.0,82421.6,82530.3,82604.8,83069.5,83130.7,83273.5,83772.3,84468.8,84637.1,84990.0,86147.2,86485.1,86565.5,86635.1,86957.9,87055.0,87069.4,87342.1,87498.1,87577.6,87592.6,88001.2,88001.2,88018.2,88096.8,88262.5,88415.1,88538.3,88810.7,89122.9,89391.2,90732.7,90874.7,90992.5,91107.9,91197.7,91801.6,91877.5,92157.0,92283.5,92397.7,92618.4,92659.1,93271.0,94756.9,95201.1,95490.4,95660.1,95701.2,95992.6,96203.2,96232.5,96293.0,96540.1,96591.1,97039.2,97920.1,98126.3,98252.4,98275.7,98909.3,98971.5,99110.5,99139.1,99532.1,99555.5,99648.1,99934.6,100182.5,102047.8,102297.1,102626.1,102803.6,103029.7,103488.6,103524.7,103572.0,103996.4,104372.1,104623.9,104812.6,104912.4,105000.4,105083.4,105215.3,105609.4,105791.9,105945.3,106734.6,107389.7,107548.1,107707.1,108057.3,108384.6,108579.0,108746.0,109019.7,109390.1,109757.2,110310.3,113362.1,113580.7,113915.6,114396.6,114728.6,115180.4,115456.6,115565.4,115824.1,116211.1,116520.3,117313.6,119185.1,119457.5,120788.2,122928.0,124649.9,125140.3,125527.1,125752.4,126526.4,126884.5,126988.9,127155.6,127348.5,127448.7,127482.8,127922.4,128477.4,128599.9,130002.7,130166.0,131203.4,131386.1,132321.4,132485.4,132809.5,132947.1,133257.1,133403.8,134628.6,135219.2,135387.1,135739.9,135874.4,135973.1,136257.6,137008.7,137957.4,138304.1,139093.5,140139.9,141609.7,146188.5,147586.3,151613.7,153048.6,159810.2,161800.3,162999.8,165644.5,168134.6,169540.6,169842.6,170418.7,172955.7,175444.9,176090.5,185878.6,187198.9,188958.1,189422.1,190391.6,190746.6,191614.7,191727.2,192365.1,192772.3,194902.9,197718.0,198674.2,201256.7,204211.3,205164.9,205516.6,206231.3,212026.3,212804.8,213430.9,213667.9,215152.5,215918.9,217215.0,218523.0,219275.4,219637.8,220296.9,221093.1,222749.8,225107.4,226441.5,227084.8,228223.3,230816.6,233171.1,235457.2,241599.4,247014.7],"abs_move_pct":[0.5275,0.8113,0.8593,1.3377,1.437,1.5275,1.4747,1.482,1.4128,1.3542,1.4297,1.6235,1.5217,1.4985,1.3945,1.1604,1.1933,1.1566,1.3761,1.364,1.1317,1.2886,1.1279,1.2123,1.1926,1.1956,1.2681,1.7362,1.4247,1.3046,1.5251,1.6051,1.528,1.6003,1.5862,1.6963,1.9538,1.934,1.6998,1.8611,2.0569,2.1924,2.1071,2.1583,2.2486,2.1243,2.2255,2.2846,2.2183,2.1624,2.3251,2.4572,2.4216,2.4308,2.3622,2.2781,2.3944,2.3003,2.3095,2.1104,2.1209,2.2328,2.2111,2.1937,2.3496,2.2348,2.2072,2.2221,2.3393,2.2519,2.2357,2.3061,2.3179,2.3431,2.3277,2.3905,2.4648,2.4527,2.6084,2.662,2.6707,2.7752,2.849,2.875,2.8726,2.9592,2.9362,2.9284,2.9665,3.0255,3.0046,3.1131,3.1271,3.1492,3.1421,3.0582,3.0734,3.0425,3.142,3.1563,3.331,3.0906,3.0978,2.9865,3.0233,3.0094,2.9465,2.9626,2.928,2.9063,2.8627,2.8339,2.853,2.9935,2.8973,2.8282,2.9143,2.8924,2.8755,2.8599,2.9166,2.8966,2.9882,3.0511,3.0912,2.9685,3.1472,3.1619,3.1926,3.025,3.0244,3.0815,3.0569,3.0449,3.0017,3.0086,2.9529,2.9053,2.9874,2.9119,2.8963,3.0044,3.0224,2.9988,3.0168,3.0008,2.9764,2.9584,2.9469,2.9739,2.9527,2.96,2.9841,2.9711,2.9867,3.0047,2.9891,2.9673,3.0206,2.9422,2.9501,3.0007,2.9417,2.9542,3.0329,3.0331,3.0117,3.0748,3.0906,3.0505,3.1013,3.145,3.0356,2.9505,2.9447,2.9526,2.9722,2.9328,2.9187,2.9293,2.9733,2.9471,2.9471,2.8826,2.8767,2.9362,2.8437,2.798,2.8066,2.8183,2.8246,2.891,2.8209,2.7821,2.8627,2.8709,2.7743,2.784,2.807,2.9352,2.985,2.9619,2.9548,2.9197,2.9197,2.9046,2.9378,3.0524,3.1368,3.1213,3.1079,3.0608,2.9407,2.9545,2.9548,2.9922,2.967,2.9816,3.0172,3.0516,3.1613,3.0823,3.1428,3.1061,3.0797,3.1511,3.0959,3.0624,3.0628,3.0978,3.0147,3.0112,2.9771,2.9771,3.006,3.0298,3.0694,3.1013,2.9638,2.9484,2.9746,2.951,2.8848,2.8979,2.9284,2.9097,2.9376,2.9501,2.8932,2.9472,3.0895,3.0758,3.1069,3.1694,3.2085,3.1334,3.2995,3.2839,3.2839,3.2439,3.1741,3.092,3.1137,3.1815,3.156,3.1538,3.1381,3.2353,3.2017,3.2536,3.1953,3.132,3.1259,3.0569,3.0418,3.1549,3.1872,3.2043,3.1972,3.1416,3.1127,3.0785,3.3836,3.4173,3.4451,3.3944,3.3666,3.4478,3.4199,3.4615,3.4142,3.4394,3.5271,3.485,3.7131,3.7799,3.8133,3.9285,3.7387,3.7022,3.7127,3.6035,3.8693,3.7866,3.6768,3.6695,3.7186,3.7329,3.6851,3.7285,3.7881,3.7798,3.7557,3.7898,3.779,3.7928,3.879,3.798,3.8426,3.7649,3.8165,3.8785,3.9219,3.929,3.9456,3.9414,3.821,3.8,3.756,3.7735,3.8421,3.8188,3.821,4.0003,4.1806,4.4103,4.3284,4.7477,4.7376,4.6579,4.4783,4.5626,4.5337,4.465,4.4313,4.4198,4.3885,4.4454,4.4336,4.3888,4.2652,4.1706,4.0167,4.1514,4.0884,4.042,4.012,3.9552,3.9912,3.9917,3.9984,4.1072,4.1529,4.256,4.0593,4.1155,3.9975,4.0756,4.4413,4.3517,4.1115,4.0989,4.1068,4.075,4.1457,4.1444,4.2147,4.1181,4.1824,4.2315,4.2696,4.2223,4.2901,4.2654,4.2553,4.2802,4.4336,4.3099,4.4196,4.3927],"open5_vol":6656.4,"days":14,"atr14":0.4239071428571429,"adv14":272132,"avg_range_pct14":9.332,"prev_close":5.67,"prev_high":6.03,"prev_low":4.96,"high_20d":6.03,"ref_5d_high":6.03,"ref_5d_low":4.27,"ref_5d_avg_high":5.3021,"ref_5d_avg_low":4.7362,"ref_5d_avg_range":0.5659,"sr14":{"levels":[{"lo":3.94,"hi":3.95,"mid":3.945,"touches":2,"last_touch_days_ago":9},{"lo":4.13,"hi":4.23,"mid":4.1887,"touches":4,"last_touch_days_ago":7},{"lo":4.24,"hi":4.28,"mid":4.26,"touches":4,"last_touch_days_ago":4},{"lo":4.35,"hi":4.41,"mid":4.3725,"touches":4,"last_touch_days_ago":6},{"lo":4.54,"hi":4.59,"mid":4.5677,"touches":4,"last_touch_days_ago":3},{"lo":4.655,"hi":4.7506,"mid":4.7069,"touches":3,"last_touch_days_ago":4},{"lo":4.79,"hi":4.79,"mid":4.79,"touches":2,"last_touch_days_ago":2},{"lo":5.44,"hi":5.5,"mid":5.47,"touches":2,"last_touch_days_ago":1}],"high":6.03,"low":3.94,"atr":0.4239,"sessions":14,"tol":0.106}}