{"symbol":"TDOC","for_date":"2025-09-25","built":"2026-09-30T17:35:20-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[72098.6,10006.1,14637.9,10041.4,14759.3,13936.0,17035.1,9938.9,12907.5,9047.2,16560.1,8900.6,28217.9,17956.3,9989.1,14479.1,21659.1,13819.8,16326.6,16396.6,14006.0,14577.3,12841.0,9516.9,9264.6,9100.9,9678.9,14887.4,15402.9,16529.9,18412.6,16277.5,14125.1,11592.5,9276.5,19776.7,27885.6,14571.6,10454.0,8327.5,7252.4,14698.4,7585.4,12533.4,18161.9,4877.4,5856.3,9566.9,10753.4,6638.4,7873.1,7988.1,9095.6,8039.9,10026.6,6377.1,12686.0,14361.1,12896.8,6356.1,7037.5,10436.3,5547.1,9026.1,8603.1,10973.5,4999.8,19089.1,13814.4,8680.4,8185.0,11809.7,13082.4,19438.5,10789.5,8393.8,8866.4,9271.0,7092.1,7782.8,7999.6,10542.1,13388.1,18348.4,28539.4,14566.0,10070.4,10058.2,7874.1,8801.6,8909.1,10734.0,7635.4,4234.4,10959.2,7791.5,6942.4,7244.6,11231.5,7777.8,7420.4,9543.7,8853.6,7083.6,5817.2,10818.1,18073.4,6353.9,4708.9,4432.0,5813.7,10090.9,16738.2,5949.9,4346.5,15265.7,21544.4,7307.9,6166.3,10183.1,7779.4,13676.1,9558.9,37341.1,43318.7,7499.5,13499.9,5998.6,5848.5,10223.7,7756.3,5541.1,14771.5,14135.5,8150.1,7647.4,7599.9,4617.9,9099.9,7723.2,9274.5,8521.7,7675.4,6729.6,26298.5,9432.6,8370.3,18967.6,43665.6,10354.4,9272.3,20332.6,9273.8,11644.0,5796.9,14870.1,8267.6,9737.3,6887.3,14984.6,8491.6,6608.9,15904.4,10421.2,9934.6,9788.4,4904.5,7961.6,6418.8,21439.8,5410.9,4510.5,10804.9,7365.6,8110.1,3219.0,10380.0,12454.9,6730.9,10916.9,6176.2,6928.1,5459.7,2770.9,9743.2,5924.1,4957.6,3767.2,2984.6,17199.4,5157.3,10112.2,7582.8,5399.5,5622.1,6702.1,2570.8,10039.4,6087.2,3593.9,6029.4,5217.9,4494.9,4666.1,3917.1,4227.9,5207.7,8126.5,12222.1,6177.0,7563.2,5031.0,8148.1,7780.9,6699.7,9970.9,4915.4,4845.1,2944.5,15694.1,10103.7,7994.8,16150.3,10502.1,5690.9,5508.6,11044.8,6705.3,4110.1,7118.5,5395.7,6029.1,2680.6,3685.5,3228.6,7520.2,3675.7,9409.2,4294.5,4742.6,9226.3,9378.4,6244.5,8040.9,8622.9,8801.8,6929.1,7229.9,7695.4,12621.4,11080.3,10958.1,5942.2,6060.4,5021.4,4821.9,12225.8,7662.9,6351.2,4492.2,7345.6,7363.6,6105.6,11859.9,3546.1,5496.5,9879.6,14833.6,6135.8,10398.8,12568.6,16097.1,12240.9,8035.2,8039.4,11023.6,9664.6,10841.3,9561.8,8056.7,8649.1,9565.3,6161.7,5398.2,11460.0,13905.7,6165.7,8164.9,9210.4,8105.5,4578.1,4426.9,7582.9,10035.0,6440.9,5421.8,5771.0,3979.2,6289.4,22615.9,6279.8,4384.6,5414.0,6190.5,7449.4,6069.6,5178.6,5119.3,6794.9,9667.9,5522.0,6017.1,5832.1,4908.3,4465.6,3773.6,6743.4,5410.3,4936.9,5816.2,3752.6,8054.7,7107.5,9200.6,8145.9,11075.9,5286.9,5808.5,4040.7,6159.6,12388.1,9465.2,4367.5,6542.4,4771.3,12943.7,9043.6,8201.8,8368.3,7720.8,8478.6,4563.1,12081.6,14218.7,7591.4,7069.1,41502.8,13827.2,9482.2,9758.2,8456.8,9505.3,8640.9,15397.1,7848.1,8728.3,9537.3,8607.9,6203.1,10763.6,9348.2,11726.2,9944.9,18494.3,16569.8,14301.6,10900.2,12678.2,9885.8,9125.9,14691.3,12027.3,10986.4,16248.4,18950.0,21957.6,20805.1,16830.6,15679.5,14123.9,33640.9,20338.1,21546.9,24622.1,22505.9,35779.1,43319.6,41048.7,87772.8,140052.1],"cum_vol":[72098.6,82104.7,96742.6,106784.0,121543.3,135479.3,152514.4,162453.4,175360.9,184408.1,200968.1,209868.7,238086.6,256042.9,266032.0,280511.1,302170.1,315989.9,332316.6,348713.2,362719.2,377296.5,390137.5,399654.4,408918.9,418019.8,427698.7,442586.1,457989.1,474518.9,492931.6,509209.1,523334.1,534926.6,544203.1,563979.9,591865.4,606437.0,616891.0,625218.5,632470.9,647169.3,654754.6,667288.1,685450.0,690327.4,696183.6,705750.6,716504.0,723142.4,731015.5,739003.6,748099.1,756139.0,766165.6,772542.7,785228.7,799589.9,812486.6,818842.7,825880.2,836316.5,841863.6,850889.7,859492.9,870466.4,875466.1,894555.3,908369.7,917050.1,925235.1,937044.9,950127.2,969565.7,980355.2,988749.0,997615.4,1006886.4,1013978.6,1021761.4,1029761.0,1040303.1,1053691.1,1072039.5,1100578.9,1115144.9,1125215.3,1135273.5,1143147.6,1151949.3,1160858.4,1171592.4,1179227.8,1183462.1,1194421.4,1202212.9,1209155.2,1216399.8,1227631.3,1235409.1,1242829.4,1252373.1,1261226.8,1268310.4,1274127.6,1284945.8,1303019.1,1309373.1,1314081.9,1318513.9,1324327.6,1334418.6,1351156.8,1357106.6,1361453.1,1376718.9,1398263.3,1405571.1,1411737.4,1421920.6,1429700.0,1443376.1,1452935.0,1490276.1,1533594.8,1541094.3,1554594.1,1560592.7,1566441.2,1576664.9,1584421.2,1589962.4,1604733.9,1618869.4,1627019.5,1634666.9,1642266.9,1646884.8,1655984.6,1663707.9,1672982.4,1681504.1,1689179.4,1695909.0,1722207.5,1731640.1,1740010.4,1758978.0,1802643.6,1812998.0,1822270.3,1842602.9,1851876.7,1863520.7,1869317.6,1884187.7,1892455.4,1902192.6,1909079.9,1924064.6,1932556.2,1939165.1,1955069.6,1965490.8,1975425.4,1985213.7,1990118.2,1998079.8,2004498.6,2025938.4,2031349.3,2035859.8,2046664.6,2054030.3,2062140.4,2065359.4,2075739.4,2088194.3,2094925.1,2105842.0,2112018.2,2118946.3,2124406.0,2127176.9,2136920.1,2142844.1,2147801.8,2151569.0,2154553.6,2171753.0,2176910.3,2187022.5,2194605.3,2200004.8,2205626.9,2212328.9,2214899.7,2224939.1,2231026.3,2234620.1,2240649.5,2245867.4,2250362.2,2255028.4,2258945.4,2263173.3,2268381.0,2276507.5,2288729.6,2294906.6,2302469.9,2307500.9,2315649.0,2323429.9,2330129.6,2340100.5,2345015.9,2349861.1,2352805.6,2368499.7,2378603.4,2386598.2,2402748.5,2413250.6,2418941.6,2424450.1,2435494.9,2442200.2,2446310.4,2453428.9,2458824.6,2464853.7,2467534.3,2471219.8,2474448.4,2481968.6,2485644.3,2495053.5,2499348.0,2504090.6,2513316.9,2522695.3,2528939.8,2536980.6,2545603.6,2554405.4,2561334.5,2568564.4,2576259.9,2588881.2,2599961.5,2610919.6,2616861.8,2622922.1,2627943.6,2632765.4,2644991.2,2652654.1,2659005.4,2663497.6,2670843.1,2678206.8,2684312.4,2696172.2,2699718.3,2705214.8,2715094.4,2729928.1,2736063.9,2746462.6,2759031.3,2775128.4,2787369.4,2795404.6,2803444.0,2814467.6,2824132.2,2834973.5,2844535.3,2852592.0,2861241.1,2870806.4,2876968.1,2882366.4,2893826.4,2907732.1,2913897.8,2922062.7,2931273.1,2939378.6,2943956.6,2948383.5,2955966.4,2966001.4,2972442.2,2977864.0,2983635.0,2987614.2,2993903.6,3016519.4,3022799.2,3027183.8,3032597.8,3038788.3,3046237.6,3052307.2,3057485.9,3062605.1,3069400.0,3079067.9,3084589.9,3090607.1,3096439.2,3101347.5,3105813.1,3109586.6,3116330.0,3121740.3,3126677.2,3132493.4,3136246.1,3144300.8,3151408.3,3160608.9,3168754.9,3179830.7,3185117.6,3190926.1,3194966.9,3201126.4,3213514.6,3222979.8,3227347.3,3233889.6,3238660.9,3251604.6,3260648.3,3268850.1,3277218.4,3284939.1,3293417.7,3297980.8,3310062.4,3324281.1,3331872.5,3338941.6,3380444.4,3394271.6,3403753.9,3413512.1,3421968.9,3431474.1,3440115.1,3455512.2,3463360.4,3472088.6,3481625.9,3490233.8,3496436.9,3507200.6,3516548.8,3528275.0,3538219.9,3556714.1,3573283.9,3587585.5,3598485.7,3611163.9,3621049.7,3630175.6,3644866.9,3656894.2,3667880.6,3684129.1,3703079.1,3725036.6,3745841.7,3762672.4,3778351.9,3792475.8,3826116.7,3846454.8,3868001.7,3892623.8,3915129.7,3950908.8,3994228.4,4035277.1,4123049.9,4263102.1],"abs_move_pct":[0.3837,0.505,0.5859,0.6151,0.6743,0.7699,0.858,0.9304,0.8751,0.9387,0.9882,0.9726,1.0659,1.1696,1.2341,1.2048,1.2213,1.2161,1.1206,1.1723,1.2325,1.3271,1.2653,1.3262,1.3636,1.3591,1.3713,1.4196,1.4326,1.4548,1.499,1.4665,1.4733,1.4403,1.5225,1.5349,1.426,1.3556,1.2734,1.2656,1.2742,1.2634,1.231,1.2321,1.1834,1.1675,1.087,1.1111,1.1046,1.1037,1.156,1.1436,1.1209,1.1304,1.1598,1.2221,1.2458,1.2166,1.1854,1.1806,1.1614,1.1727,1.1614,1.1747,1.1271,1.1721,1.1981,1.3031,1.3454,1.3947,1.4104,1.3728,1.4675,1.5032,1.4901,1.5323,1.5561,1.5303,1.5237,1.5016,1.5217,1.5217,1.5849,1.6343,1.6181,1.6617,1.623,1.6654,1.6393,1.7016,1.7619,1.7542,1.7057,1.7299,1.7348,1.7094,1.7083,1.6323,1.6554,1.6774,1.608,1.6098,1.6301,1.6229,1.6252,1.6961,1.738,1.7403,1.7482,1.8088,1.821,1.861,1.8858,1.8665,1.8704,1.9479,1.9478,1.9669,1.9738,1.9461,1.9083,1.943,1.9605,1.9852,1.9852,2.0068,2.0491,2.0693,2.0901,2.0735,2.0876,2.1006,2.1622,2.1511,2.1225,2.0962,2.0796,2.0859,2.0829,2.0982,2.1096,2.1127,2.086,2.1088,2.1962,2.2098,2.1769,2.1691,2.1931,2.2637,2.2914,2.3422,2.3625,2.3751,2.4123,2.5121,2.4834,2.4075,2.384,2.3829,2.3575,2.304,2.2899,2.382,2.3765,2.403,2.3689,2.3857,2.4523,2.4546,2.4719,2.464,2.4249,2.3762,2.3397,2.3463,2.2795,2.241,2.2362,2.1618,2.1379,2.1296,2.144,2.1698,2.2193,2.1795,2.1571,2.1934,2.2135,2.1772,2.1859,2.1603,2.2468,2.2258,2.2563,2.2722,2.2571,2.198,2.2186,2.237,2.2029,2.2105,2.2129,2.2064,2.2191,2.2275,2.2007,2.2156,2.1933,2.1936,2.2467,2.2573,2.199,2.2286,2.1936,2.2228,2.2087,2.1738,2.1687,2.1877,2.2117,2.2226,2.227,2.2192,2.2389,2.2211,2.2595,2.2003,2.1962,2.1696,2.1681,2.1965,2.1774,2.2046,2.1849,2.1525,2.1567,2.121,2.1183,2.0962,2.1271,2.1242,2.1108,2.1604,2.165,2.1476,2.1145,2.133,2.104,2.1626,2.2098,2.1608,2.1977,2.1856,2.1767,2.1732,2.1615,2.1916,2.1964,2.1959,2.1572,2.142,2.2052,2.2055,2.1834,2.167,2.1116,2.1134,2.1391,2.1335,2.1722,2.1612,2.1532,2.1326,2.156,2.2098,2.1747,2.1898,2.1495,2.1323,2.1675,2.1185,2.0926,2.0816,2.0267,2.0232,2.0427,2.0007,2.0598,2.042,2.0005,1.9307,2.0041,1.9954,1.9686,2.0079,2.0048,2.0016,2.0073,2.004,2.0211,2.0254,1.972,1.9938,1.9814,2.009,1.9712,1.9424,1.9571,1.9092,1.9165,1.9164,1.9441,1.9743,1.9806,1.9483,1.9622,1.997,2.0718,2.0178,2.0126,1.9884,2.0185,2.0351,2.0174,2.0436,1.9991,1.9963,1.9891,1.9924,1.9729,1.9805,1.9373,1.9569,1.9688,1.9723,1.9957,2.0167,2.0022,1.9581,1.9811,1.9791,2.0249,2.0523,2.019,2.0511,2.0811,2.0946,2.0724,2.0777,2.0828,2.1071,2.0806,2.0616,2.0692,2.1019,2.1167,2.1443,2.1551,2.1588,2.1529,2.1435,2.1794,2.1712,2.1798,2.2019,2.2439,2.2565,2.1888,2.2022,2.2367,2.1977,2.191,2.1914,2.174,2.1184,2.0863,2.0968,2.1166,2.1379,2.1084,2.0752,2.0261,2.028,2.0684,2.0567,2.0421,2.0524,2.0793,1.9913],"open5_vol":121543.3,"days":14,"atr14":0.3400071428571429,"adv14":4833246,"avg_range_pct14":4.248,"prev_close":8.4,"prev_high":8.51,"prev_low":8.25,"high_20d":8.9,"ref_5d_high":8.9,"ref_5d_low":7.77,"ref_5d_avg_high":8.46,"ref_5d_avg_low":8.018,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":7.47,"hi":7.49,"mid":7.48,"touches":2,"last_touch_days_ago":9},{"lo":7.6,"hi":7.67,"mid":7.624,"touches":5,"last_touch_days_ago":6},{"lo":7.71,"hi":7.775,"mid":7.754,"touches":5,"last_touch_days_ago":2},{"lo":7.81,"hi":7.88,"mid":7.8449,"touches":4,"last_touch_days_ago":6},{"lo":7.9,"hi":7.97,"mid":7.9233,"touches":3,"last_touch_days_ago":3},{"lo":8.18,"hi":8.25,"mid":8.225,"touches":4,"last_touch_days_ago":0},{"lo":8.3,"hi":8.35,"mid":8.325,"touches":2,"last_touch_days_ago":3}],"high":8.9,"low":7.47,"atr":0.34,"sessions":14,"tol":0.085}}