{"symbol":"STLA","for_date":"2025-09-25","built":"2026-09-30T17:35:20-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[187748.1,88039.2,50343.1,66477.6,40819.3,64665.4,54751.7,63693.5,62632.1,31560.7,42807.1,49860.2,40329.0,61688.0,43892.1,65087.9,38167.6,73812.0,51156.6,53770.1,46847.6,46015.7,72326.0,36957.8,28136.1,34267.4,41219.2,38402.5,35098.0,37610.4,76544.1,52537.7,70944.4,51719.6,72800.7,44887.9,54084.5,61195.9,50310.4,49249.1,46806.1,46948.9,46477.4,39997.4,64038.4,48590.5,45458.6,57729.1,53418.6,45200.3,56907.7,53621.6,53790.1,34362.5,68093.0,54616.1,51109.2,42600.0,40982.2,73134.9,61000.9,70641.8,52017.7,39489.9,56726.6,70626.6,70529.6,63309.7,64516.3,44068.4,47143.2,46600.4,60365.9,77266.2,49063.1,47251.9,59494.1,82755.3,65560.1,50747.4,70206.6,65359.9,55814.3,57114.6,80850.6,63158.9,43293.5,64666.9,75968.6,101425.7,119246.9,66020.6,73090.5,43249.1,73415.9,90948.8,62420.6,59118.3,38022.9,59324.8,95092.0,84645.4,61181.1,61501.1,62795.2,77989.4,82679.6,67492.9,73971.4,81812.6,107443.4,74364.9,92731.6,71344.1,59006.3,105267.4,81548.1,81036.8,68943.2,68322.2,175899.5,72629.5,43907.5,58804.1,151120.9,97582.6,30269.6,27521.8,31312.8,26564.1,45104.4,25843.0,32681.0,55239.9,31145.7,18067.8,44714.7,28169.4,19063.0,28503.7,40134.9,29739.2,27746.1,44142.2,33161.4,33361.6,42495.6,27889.1,37555.6,29446.9,53478.2,104460.4,46634.1,41623.3,33732.3,41374.5,25197.8,35761.6,42345.4,29507.9,23520.5,38024.1,22668.9,36515.4,25209.8,18228.6,29225.6,29969.4,25906.9,10828.0,24538.6,32834.5,24400.4,20360.8,24841.9,24580.3,23399.0,18996.4,12859.0,26148.1,45408.1,22905.5,15098.6,31112.1,29323.1,44341.0,10812.6,16577.2,21407.7,15616.0,20764.8,35131.3,17593.6,14976.4,36299.9,17225.1,30262.4,19152.1,24160.4,15694.1,12561.2,16954.8,25927.9,16475.1,12698.1,12510.1,46407.7,24003.4,15324.6,9124.9,25227.9,7923.4,28391.9,22167.4,16161.8,33571.4,34171.9,14491.8,13448.4,14376.7,19836.1,15583.6,14733.0,9690.6,6516.3,17733.1,23756.8,14097.1,22388.7,13029.4,15708.7,18286.7,31425.6,16608.9,21443.6,28172.1,19001.9,13307.8,6929.9,12930.4,16761.3,12623.4,7154.5,14237.7,21698.4,24521.0,34486.6,18881.9,16006.9,20095.2,25346.5,16155.1,38059.1,33821.8,13263.2,22950.3,17598.9,40943.1,15806.1,15979.6,22611.9,21354.9,14432.7,24661.8,19116.6,18759.4,11143.1,17579.4,11936.5,18093.1,32875.7,27390.6,30194.7,27156.0,45475.8,24840.6,45306.9,37022.4,36715.1,26361.4,41573.9,32829.9,20617.3,16317.1,17975.3,23340.1,25045.6,26592.2,14062.3,7850.1,20313.6,17365.6,18761.1,13443.4,17755.4,16300.6,17809.0,17382.0,14821.5,12877.4,18345.2,17182.9,20469.0,17455.9,13452.7,18024.4,37243.0,12473.1,38061.6,17492.8,16288.3,13258.4,21596.7,17680.2,15933.8,12797.2,41525.8,11699.8,17458.5,31134.3,24787.7,28940.6,19600.6,22640.4,34121.9,17185.6,20853.6,16065.0,36353.8,23964.6,27782.6,22534.1,21645.7,23009.1,62682.5,15106.6,22756.9,23046.8,27039.0,29012.9,15174.9,25190.5,19267.2,10629.1,19905.3,19673.0,36319.8,27774.7,12564.7,24516.6,34227.6,20260.1,10432.1,17473.0,31973.1,23315.5,11498.9,39758.2,14508.7,20526.2,36792.6,28500.9,28007.0,21267.2,18020.1,30594.3,22808.9,93898.6,39826.9,47373.4,23039.0,36300.7,41735.9,42331.4,32105.9,38784.4,25714.1,38456.0,35093.1,43923.9,118993.4,43414.4,41823.5,35492.9,69215.0,126328.9,118494.5,118141.6,202906.4,377632.4],"cum_vol":[187748.1,275787.4,326130.5,392608.1,433427.4,498092.7,552844.4,616537.9,679170.0,710730.7,753537.8,803398.0,843727.0,905415.0,949307.1,1014395.0,1052562.6,1126374.6,1177531.3,1231301.4,1278149.1,1324164.8,1396490.8,1433448.6,1461584.7,1495852.1,1537071.3,1575473.8,1610571.8,1648182.1,1724726.3,1777264.0,1848208.4,1899928.1,1972728.8,2017616.6,2071701.1,2132897.0,2183207.4,2232456.5,2279262.6,2326211.5,2372688.9,2412686.2,2476724.6,2525315.1,2570773.7,2628502.8,2681921.4,2727121.7,2784029.4,2837651.1,2891441.2,2925803.7,2993896.7,3048512.9,3099622.1,3142222.1,3183204.3,3256339.1,3317340.0,3387981.8,3439999.5,3479489.4,3536216.1,3606842.7,3677372.3,3740682.0,3805198.3,3849266.7,3896409.9,3943010.4,4003376.3,4080642.5,4129705.6,4176957.5,4236451.6,4319206.9,4384766.9,4435514.3,4505720.9,4571080.9,4626895.1,4684009.8,4764860.4,4828019.4,4871312.9,4935979.8,5011948.4,5113374.1,5232620.9,5298641.5,5371732.0,5414981.1,5488396.9,5579345.7,5641766.3,5700884.6,5738907.4,5798232.2,5893324.2,5977969.6,6039150.7,6100651.8,6163447.0,6241436.4,6324116.1,6391608.9,6465580.3,6547392.9,6654836.3,6729201.1,6821932.7,6893276.8,6952283.1,7057550.5,7139098.6,7220135.4,7289078.6,7357400.9,7533300.4,7605929.9,7649837.4,7708641.5,7859762.4,7957344.9,7987614.5,8015136.3,8046449.1,8073013.2,8118117.6,8143960.6,8176641.6,8231881.4,8263027.1,8281094.9,8325809.6,8353979.1,8373042.1,8401545.8,8441680.6,8471419.9,8499165.9,8543308.1,8576469.6,8609831.1,8652326.8,8680215.9,8717771.5,8747218.4,8800696.6,8905157.0,8951791.1,8993414.4,9027146.6,9068521.1,9093718.9,9129480.6,9171825.9,9201333.8,9224854.3,9262878.4,9285547.3,9322062.6,9347272.4,9365501.1,9394726.6,9424696.1,9450602.9,9461430.9,9485969.6,9518804.1,9543204.4,9563565.2,9588407.1,9612987.4,9636386.4,9655382.8,9668241.8,9694389.9,9739798.1,9762703.6,9777802.2,9808914.4,9838237.4,9882578.4,9893391.0,9909968.2,9931375.9,9946991.9,9967756.7,10002888.0,10020481.6,10035458.1,10071758.0,10088983.1,10119245.4,10138397.6,10162557.9,10178252.1,10190813.3,10207768.1,10233695.9,10250171.1,10262869.1,10275379.3,10321787.0,10345790.4,10361115.0,10370239.9,10395467.8,10403391.1,10431783.1,10453950.4,10470112.2,10503683.6,10537855.5,10552347.3,10565795.7,10580172.4,10600008.6,10615592.2,10630325.2,10640015.8,10646532.1,10664265.1,10688021.9,10702119.0,10724507.7,10737537.1,10753245.9,10771532.6,10802958.2,10819567.1,10841010.6,10869182.8,10888184.7,10901492.5,10908422.4,10921352.7,10938114.0,10950737.4,10957891.9,10972129.6,10993827.9,11018348.9,11052835.6,11071717.5,11087724.4,11107819.6,11133166.1,11149321.2,11187380.3,11221202.1,11234465.3,11257415.6,11275014.4,11315957.5,11331763.6,11347743.1,11370355.0,11391709.9,11406142.6,11430804.4,11449921.1,11468680.4,11479823.6,11497403.0,11509339.5,11527432.6,11560308.3,11587698.9,11617893.6,11645049.6,11690525.4,11715366.0,11760672.9,11797695.2,11834410.3,11860771.6,11902345.6,11935175.5,11955792.8,11972109.9,11990085.2,12013425.4,12038471.0,12065063.2,12079125.5,12086975.6,12107289.2,12124654.8,12143415.9,12156859.3,12174614.6,12190915.3,12208724.3,12226106.3,12240927.8,12253805.1,12272150.4,12289333.2,12309802.2,12327258.1,12340710.8,12358735.1,12395978.1,12408451.3,12446512.9,12464005.6,12480293.9,12493552.3,12515149.0,12532829.2,12548763.0,12561560.2,12603086.0,12614785.8,12632244.3,12663378.6,12688166.3,12717106.9,12736707.4,12759347.9,12793469.7,12810655.4,12831509.0,12847574.0,12883927.8,12907892.4,12935675.1,12958209.2,12979854.9,13002864.1,13065546.6,13080653.2,13103410.1,13126456.9,13153495.9,13182508.9,13197683.8,13222874.3,13242141.5,13252770.6,13272675.9,13292348.9,13328668.7,13356443.4,13369008.1,13393524.8,13427752.4,13448012.6,13458444.7,13475917.7,13507890.8,13531206.3,13542705.1,13582463.4,13596972.1,13617498.3,13654290.9,13682791.9,13710798.9,13732066.1,13750086.1,13780680.4,13803489.4,13897388.0,13937214.9,13984588.2,14007627.2,14043927.9,14085663.8,14127995.1,14160101.0,14198885.4,14224599.4,14263055.4,14298148.6,14342072.4,14461065.9,14504480.2,14546303.7,14581796.6,14651011.6,14777340.4,14895834.9,15013976.6,15216882.9,15594515.4],"abs_move_pct":[0.2159,0.3368,0.3617,0.4589,0.4263,0.4576,0.4375,0.4223,0.4386,0.4944,0.5301,0.5826,0.6056,0.6072,0.6598,0.6891,0.7569,0.7329,0.7174,0.775,0.7785,0.784,0.8069,0.7866,0.8012,0.7541,0.8022,0.877,0.9281,0.9269,1.0425,0.9904,0.9585,0.9609,0.9593,0.9693,1.0084,0.9548,0.9002,0.9085,0.9469,0.9403,0.9712,0.9678,0.9389,0.9599,1.002,0.9536,0.9109,0.8731,0.8655,0.8564,0.8618,0.8535,0.8375,0.8214,0.7895,0.8001,0.7955,0.8368,0.8496,0.7965,0.7954,0.7964,0.827,0.8148,0.8902,0.8695,0.8487,0.8637,0.8658,0.8639,0.8352,0.8249,0.856,0.9044,0.867,0.8466,0.8476,0.8594,0.8744,0.9069,0.8683,0.8422,0.8566,0.8543,0.8432,0.8995,0.8988,0.9161,0.8749,0.9238,0.9515,0.9457,0.9336,0.9628,0.9241,0.9471,0.9338,0.9267,0.9112,0.9132,0.9368,0.9548,0.9688,0.9654,0.9503,0.9875,1.009,1.0104,1.0314,1.0056,1.0404,1.0298,1.0185,0.9936,1.0081,0.9979,1.0137,1.0215,1.0486,1.0765,1.0912,1.0944,1.0888,1.0455,1.0729,1.0798,1.0636,1.0601,1.0527,1.0697,1.0344,1.0493,1.0228,1.0114,1.043,1.0496,1.0337,1.0267,1.0681,1.0143,1.0282,1.0502,1.0397,1.0373,1.031,1.0343,1.0242,1.0056,1.0509,1.0756,1.0368,1.0404,1.051,1.0728,1.0697,1.0429,1.0358,1.0519,1.0143,1.0221,1.0065,1.0455,1.0381,1.0232,1.0004,1.0058,1.006,1.0086,1.0281,1.0236,1.063,1.0533,1.0673,1.0425,1.0315,1.036,1.0394,1.073,1.0125,0.986,1.0098,1.0328,1.0428,1.0533,1.0496,1.0349,1.0656,1.0543,1.0552,1.0586,1.0624,1.0849,1.054,1.0433,1.0295,1.0396,1.0319,1.0523,1.0464,1.071,1.039,1.0461,1.0532,1.0668,1.085,1.0511,1.0621,1.0404,1.0387,1.0159,1.0211,1.0406,1.0237,1.0324,1.0249,1.0096,1.0047,1.0224,1.0078,1.0035,0.9877,0.9876,0.9987,0.9998,1.0013,0.992,0.977,0.9767,0.9965,1.0081,1.0367,1.0303,1.0432,1.0539,1.0325,1.0484,1.0385,1.0166,1.0358,1.0282,1.0298,1.0326,1.0172,1.0372,1.0224,1.0442,1.0243,1.0276,1.0631,1.0633,1.1038,1.1147,1.1149,1.0933,1.1279,1.1162,1.1097,1.1155,1.0896,1.0926,1.1169,1.1534,1.1171,1.1181,1.1161,1.1235,1.1276,1.1607,1.1599,1.1661,1.2143,1.186,1.246,1.2344,1.2483,1.2773,1.2575,1.2451,1.2556,1.2664,1.2498,1.225,1.1836,1.1748,1.1601,1.1464,1.1624,1.1374,1.1288,1.1414,1.1702,1.1958,1.1914,1.1861,1.1872,1.1908,1.179,1.185,1.1403,1.1136,1.0732,1.0967,1.0696,1.0863,1.0634,1.0474,1.0243,1.012,1.0388,1.0183,0.9846,1.0066,0.9966,0.9595,0.9399,0.9659,0.9906,1.0016,0.9823,0.9933,1.0138,1.0435,1.055,1.0259,1.0142,1.004,0.9987,0.9995,1.012,1.0312,1.0236,1.0054,0.9974,1.0088,1.0252,1.0353,1.0426,0.9963,1.0317,1.0153,1.0267,1.023,1.0218,1.0182,1.0346,1.0177,0.9986,1.0118,1.019,1.0126,1.0096,1.0216,1.0149,1.0029,1.0386,1.0366,1.0427,1.0339,1.0203,1.029,1.0284,1.041,1.0354,1.0388,1.0457,1.0539,1.0608,1.0835,1.0754,1.0828,1.0891,1.093,1.0834,1.0964,1.0715,1.0738,1.0738,1.072,1.0889,1.0892,1.0879,1.0881,1.09,1.0758,1.0722,1.0646,1.1141,1.1706],"open5_vol":433427.4,"days":14,"atr14":0.33618571428571414,"adv14":16742085,"avg_range_pct14":2.743,"prev_close":9.63,"prev_high":9.7599,"prev_low":9.55,"high_20d":10.155,"ref_5d_high":10.155,"ref_5d_low":9.55,"ref_5d_avg_high":9.941,"ref_5d_avg_low":9.72,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":8.8,"hi":8.82,"mid":8.81,"touches":2,"last_touch_days_ago":10},{"lo":8.99,"hi":9.05,"mid":9.0167,"touches":3,"last_touch_days_ago":9},{"lo":9.375,"hi":9.45,"mid":9.42,"touches":3,"last_touch_days_ago":7},{"lo":9.55,"hi":9.6,"mid":9.58,"touches":5,"last_touch_days_ago":0},{"lo":9.7599,"hi":9.8201,"mid":9.795,"touches":6,"last_touch_days_ago":0},{"lo":9.99,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":1}],"high":10.155,"low":8.69,"atr":0.3362,"sessions":14,"tol":0.084}}