{"symbol":"SPY","for_date":"2025-09-25","built":"2026-09-30T17:35:20-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[799740.9,378222.1,318955.8,292671.4,277628.5,288741.1,285786.4,249300.7,246656.7,243756.4,309364.3,264428.9,228686.3,253425.6,230400.2,298777.7,236083.9,265416.4,230513.3,280182.6,260619.3,293182.9,247375.9,239205.2,211531.4,293774.0,222279.4,223538.2,194726.8,198432.6,308945.4,249691.6,234703.4,216631.9,175705.6,232892.9,195982.1,225161.2,174072.2,196813.3,219921.6,191473.9,189228.1,197757.6,151397.2,192577.9,185033.9,162248.8,191552.9,164073.5,195204.9,168842.2,175558.8,158768.8,205157.7,205401.1,155681.7,188520.4,175705.4,170691.9,210408.3,167246.5,192517.5,177194.7,172131.4,180609.9,153897.3,153882.6,172944.8,133232.1,170829.1,174932.1,127550.4,144328.5,209569.4,168179.8,134800.4,150372.9,145199.6,199740.1,148290.6,164556.5,179360.9,149636.5,223370.2,184814.8,145158.2,131207.7,116301.1,113678.8,197321.7,159972.1,132711.6,163121.5,114224.6,123253.2,128653.8,126300.9,117363.9,120438.2,721989.6,140233.7,152207.6,319758.2,100351.4,141204.3,125323.1,203695.6,123961.7,120458.5,138862.4,137657.2,146174.9,169166.6,120449.9,117431.4,124299.2,94381.3,152784.1,105355.9,139088.1,103898.0,107237.4,120686.7,110696.6,155155.6,112885.5,106170.0,96224.6,117285.1,117678.0,107903.4,104822.4,92749.6,105125.0,133857.4,134791.0,111015.8,97261.7,113712.5,120990.5,163248.0,107636.9,111012.3,98239.2,108747.6,111065.7,119064.1,126912.9,124396.6,149999.9,235363.8,112727.3,103913.5,98609.3,109218.5,112260.5,129521.0,106885.7,102008.6,114471.0,121238.4,120757.0,122726.0,97646.3,135889.6,104455.6,115672.2,141381.2,108660.2,118855.4,109955.6,193691.9,106123.4,99585.6,116823.4,81854.9,168067.7,186428.5,121168.6,109165.3,97492.1,84338.8,116631.9,84807.3,122555.5,96217.9,116988.9,125244.5,98915.1,107199.5,127205.9,113602.5,89883.3,86691.6,96622.0,106905.4,92544.6,115438.0,74364.6,96848.1,80177.2,77713.0,70982.1,72384.4,86128.3,93929.4,114719.5,105393.1,82832.6,122307.4,136112.4,90452.1,82686.1,87982.2,107146.2,77123.4,79377.0,75752.6,92647.6,105260.3,107290.6,89424.1,183331.8,99862.3,79854.5,72687.4,75531.9,77396.6,79536.7,82743.9,115953.2,115392.7,83910.7,87185.8,109474.0,100787.1,115153.8,91693.0,87759.7,136097.5,103695.2,92196.1,202161.0,129340.4,159311.4,109427.6,124234.4,111716.8,107283.6,122085.4,124323.4,132221.7,132336.4,126740.3,107399.9,108944.1,91878.4,100409.6,89426.8,115503.5,103485.6,90934.1,77628.1,73042.5,89405.9,104242.1,139956.9,102588.1,122736.9,204158.3,149139.2,141790.5,150174.3,146995.1,178417.1,169255.6,128542.4,120676.5,111919.0,189103.7,134376.2,124962.9,135371.9,152061.4,167841.0,133261.5,164222.1,112857.6,119829.9,119460.1,131580.0,113193.1,113622.8,94863.1,127765.4,112714.8,113611.4,107983.9,97659.9,117687.1,116432.7,164453.0,176730.9,108424.0,132248.8,119988.7,118638.5,115302.9,160588.5,140395.7,121371.7,145177.9,157380.3,118553.0,116001.0,152835.8,221865.6,163970.9,154120.0,174516.9,120802.5,151697.1,155523.3,130699.1,170597.4,158504.4,147591.4,149801.9,159772.8,220948.3,186021.4,225871.3,136835.2,120963.6,149917.3,180205.1,148096.8,136576.6,121184.1,149877.4,166444.4,149759.0,148222.8,162265.5,184567.8,225630.0,156815.7,149938.8,174789.4,226498.9,152109.1,197449.4,171469.8,163312.2,176210.4,177588.8,185314.3,209395.9,151351.4,248903.1,213130.9,180462.1,202889.4,168618.0,173791.5,251066.1,229414.8,192800.3,173542.8,195998.6,193490.3,188851.9,229427.1,199290.3,291198.7,221602.8,323955.9,283693.1,277743.1,714541.6,490831.7,507364.4,371389.3,486441.4,659839.1,548921.9,664580.1,905108.5,2233281.3],"cum_vol":[799740.9,1177963.0,1496918.8,1789590.2,2067218.7,2355959.8,2641746.2,2891046.9,3137703.6,3381460.1,3690824.4,3955253.3,4183939.6,4437365.2,4667765.4,4966543.1,5202627.1,5468043.4,5698556.7,5978739.3,6239358.6,6532541.5,6779917.4,7019122.6,7230654.0,7524428.0,7746707.4,7970245.6,8164972.4,8363405.1,8672350.4,8922042.0,9156745.4,9373377.4,9549083.0,9781975.9,9977958.1,10203119.3,10377191.5,10574004.8,10793926.4,10985400.4,11174628.5,11372386.1,11523783.3,11716361.2,11901395.1,12063643.9,12255196.8,12419270.3,12614475.2,12783317.4,12958876.2,13117645.0,13322802.7,13528203.8,13683885.5,13872405.9,14048111.3,14218803.1,14429211.4,14596457.9,14788975.4,14966170.1,15138301.5,15318911.4,15472808.7,15626691.4,15799636.1,15932868.2,16103697.4,16278629.4,16406179.9,16550508.4,16760077.8,16928257.6,17063058.0,17213430.9,17358630.4,17558370.6,17706661.1,17871217.6,18050578.5,18200215.0,18423585.2,18608400.0,18753558.2,18884765.9,19001067.0,19114745.8,19312067.5,19472039.6,19604751.2,19767872.7,19882097.3,20005350.5,20134004.3,20260305.2,20377669.1,20498107.3,21220096.9,21360330.6,21512538.3,21832296.5,21932647.9,22073852.1,22199175.3,22402870.9,22526832.6,22647291.1,22786153.6,22923810.8,23069985.7,23239152.4,23359602.3,23477033.7,23601332.9,23695714.2,23848498.3,23953854.2,24092942.4,24196840.4,24304077.8,24424764.5,24535461.1,24690616.8,24803502.3,24909672.3,25005896.9,25123181.9,25240859.9,25348763.4,25453585.8,25546335.4,25651460.4,25785317.8,25920108.8,26031124.6,26128386.3,26242098.8,26363089.3,26526337.3,26633974.1,26744986.4,26843225.6,26951973.3,27063039.0,27182103.1,27309015.9,27433412.5,27583412.4,27818776.1,27931503.4,28035416.9,28134026.2,28243244.7,28355505.2,28485026.2,28591911.9,28693920.5,28808391.5,28929629.9,29050386.9,29173112.9,29270759.2,29406648.9,29511104.4,29626776.6,29768157.9,29876818.1,29995673.4,30105629.0,30299320.9,30405444.4,30505029.9,30621853.3,30703708.2,30871775.9,31058204.4,31179373.0,31288538.3,31386030.4,31470369.2,31587001.1,31671808.4,31794363.9,31890581.9,32007570.7,32132815.2,32231730.3,32338929.8,32466135.6,32579738.1,32669621.4,32756313.1,32852935.1,32959840.4,33052385.0,33167823.0,33242187.6,33339035.8,33419213.0,33496926.0,33567908.1,33640292.6,33726420.9,33820350.3,33935069.8,34040462.9,34123295.5,34245602.9,34381715.4,34472167.5,34554853.6,34642835.9,34749982.1,34827105.4,34906482.4,34982235.1,35074882.6,35180142.9,35287433.6,35376857.6,35560189.4,35660051.7,35739906.2,35812593.6,35888125.5,35965522.1,36045058.8,36127802.7,36243755.9,36359148.6,36443059.4,36530245.1,36639719.1,36740506.3,36855660.1,36947353.1,37035112.8,37171210.3,37274905.5,37367101.6,37569262.6,37698602.9,37857914.3,37967341.9,38091576.4,38203293.1,38310576.8,38432662.1,38556985.6,38689207.3,38821543.6,38948283.9,39055683.9,39164628.0,39256506.4,39356916.1,39446342.9,39561846.4,39665331.9,39756266.1,39833894.1,39906936.6,39996342.6,40100584.7,40240541.6,40343129.7,40465866.6,40670024.9,40819164.1,40960954.6,41111128.9,41258123.9,41436541.1,41605796.6,41734339.0,41855015.5,41966934.5,42156038.2,42290414.4,42415377.3,42550749.1,42702810.6,42870651.6,43003913.1,43168135.1,43280992.8,43400822.6,43520282.7,43651862.7,43765055.8,43878678.6,43973541.6,44101307.0,44214021.8,44327633.1,44435617.1,44533276.9,44650964.1,44767396.8,44931849.8,45108580.7,45217004.7,45349253.5,45469242.2,45587880.7,45703183.6,45863772.1,46004167.9,46125539.6,46270717.5,46428097.8,46546650.8,46662651.8,46815487.6,47037353.2,47201324.1,47355444.1,47529961.0,47650763.5,47802460.6,47957983.9,48088683.1,48259280.4,48417784.9,48565376.2,48715178.1,48874950.9,49095899.1,49281920.5,49507791.8,49644627.0,49765590.6,49915507.9,50095713.0,50243809.8,50380386.4,50501570.5,50651447.9,50817892.4,50967651.4,51115874.1,51278139.6,51462707.4,51688337.4,51845153.1,51995091.9,52169881.3,52396380.1,52548489.3,52745938.7,52917408.5,53080720.7,53256931.1,53434519.9,53619834.2,53829230.1,53980581.5,54229484.6,54442615.4,54623077.6,54825966.9,54994584.9,55168376.4,55419442.6,55648857.4,55841657.6,56015200.4,56211199.0,56404689.3,56593541.2,56822968.3,57022258.6,57313457.3,57535060.1,57859016.0,58142709.1,58420452.2,59134993.9,59625825.6,60133189.9,60504579.2,60991020.6,61650859.8,62199781.7,62864361.9,63769470.4,66002751.6],"abs_move_pct":[0.0439,0.0506,0.0469,0.042,0.0395,0.041,0.0439,0.0524,0.058,0.0564,0.0455,0.0537,0.0581,0.0556,0.0639,0.0706,0.0674,0.0703,0.062,0.0603,0.0673,0.0852,0.0838,0.0827,0.0898,0.0985,0.0907,0.0917,0.0872,0.0872,0.1014,0.1162,0.1138,0.1154,0.1053,0.1213,0.1303,0.1282,0.1316,0.1394,0.1419,0.1382,0.1423,0.1359,0.1422,0.1451,0.1462,0.1475,0.1557,0.1596,0.1539,0.1589,0.1619,0.163,0.1802,0.1807,0.1883,0.1796,0.1862,0.188,0.1965,0.1936,0.2088,0.2025,0.2099,0.2182,0.2195,0.2083,0.2177,0.2179,0.2159,0.2298,0.2392,0.2389,0.234,0.2342,0.2394,0.242,0.2421,0.2356,0.2441,0.2281,0.2153,0.2162,0.2099,0.2167,0.2229,0.2303,0.2335,0.2415,0.2393,0.2528,0.2612,0.2581,0.2531,0.2508,0.2504,0.2548,0.2526,0.2485,0.26,0.2556,0.2503,0.2416,0.244,0.244,0.2514,0.2529,0.2599,0.255,0.2502,0.2473,0.2432,0.2365,0.2392,0.2461,0.2507,0.2511,0.2449,0.2444,0.2568,0.2616,0.2694,0.2646,0.259,0.251,0.2422,0.2423,0.2469,0.248,0.2461,0.2505,0.2431,0.2366,0.2314,0.2308,0.2343,0.2358,0.241,0.2379,0.2429,0.2378,0.2347,0.2305,0.2326,0.2284,0.2328,0.2456,0.2534,0.2524,0.252,0.2541,0.2563,0.2631,0.2552,0.2567,0.2568,0.2551,0.2516,0.2514,0.2507,0.2535,0.2596,0.254,0.2529,0.2541,0.2521,0.263,0.2576,0.256,0.2559,0.2623,0.271,0.2639,0.2576,0.2652,0.262,0.2626,0.266,0.2658,0.2685,0.269,0.2728,0.2806,0.2802,0.283,0.29,0.2829,0.2761,0.284,0.2838,0.2754,0.2733,0.2779,0.2766,0.2799,0.2777,0.2819,0.2876,0.2885,0.2809,0.2732,0.2717,0.2762,0.2746,0.2763,0.2771,0.2741,0.2759,0.2717,0.2697,0.2755,0.2734,0.2723,0.2751,0.2764,0.2728,0.2755,0.2659,0.2631,0.2672,0.273,0.2662,0.2634,0.2647,0.2661,0.266,0.2637,0.2657,0.2614,0.2674,0.2698,0.2683,0.2684,0.268,0.2732,0.2788,0.2818,0.2775,0.2803,0.283,0.2849,0.281,0.278,0.2754,0.2774,0.2853,0.2904,0.2948,0.3,0.3059,0.3094,0.3112,0.3145,0.3155,0.316,0.3233,0.3205,0.319,0.3186,0.3177,0.325,0.3318,0.3302,0.3235,0.3262,0.3277,0.322,0.3185,0.3152,0.316,0.3143,0.3232,0.3323,0.3367,0.3359,0.3219,0.3236,0.3254,0.3204,0.3151,0.3112,0.3198,0.3273,0.3338,0.3298,0.3272,0.3301,0.3176,0.3191,0.3262,0.3247,0.3102,0.3181,0.3197,0.3205,0.3192,0.3069,0.3083,0.3071,0.3028,0.2998,0.3127,0.3059,0.313,0.3094,0.3152,0.3124,0.3198,0.3399,0.3317,0.33,0.3384,0.3326,0.3311,0.3421,0.3478,0.3389,0.3354,0.3377,0.3469,0.3565,0.365,0.3704,0.3696,0.3582,0.3513,0.3467,0.3378,0.3343,0.3337,0.3251,0.3357,0.3368,0.3327,0.3267,0.3275,0.3214,0.3233,0.3293,0.3322,0.3355,0.3388,0.3465,0.346,0.335,0.3174,0.3184,0.3267,0.327,0.3268,0.3353,0.3334,0.3255,0.3211,0.3279,0.3318,0.3383,0.3369,0.3323,0.3288,0.3344,0.327,0.3291,0.328,0.3185,0.3149,0.3234,0.3202,0.3268,0.3214,0.3172,0.3084,0.301,0.3024,0.3085,0.3098,0.3048,0.3006,0.3042,0.3104,0.3192,0.3172,0.3168,0.3229,0.3056,0.315,0.3254,0.3178,0.2989],"open5_vol":2067218.7,"days":14,"atr14":4.7578571428571435,"adv14":76344272,"avg_range_pct14":0.675,"prev_close":661.1,"prev_high":664.61,"prev_low":659.67,"high_20d":667.34,"ref_5d_high":667.34,"ref_5d_low":659.67,"ref_5d_avg_high":665.736,"ref_5d_avg_low":660.892,"ref_5d_avg_range":4.844,"sr14":{"levels":[{"lo":647.22,"hi":647.23,"mid":647.225,"touches":2,"last_touch_days_ago":11},{"lo":649.84,"hi":650.86,"mid":650.4433,"touches":3,"last_touch_days_ago":10},{"lo":653.59,"hi":654.55,"mid":654.1467,"touches":3,"last_touch_days_ago":5},{"lo":658.33,"hi":659.34,"mid":658.9975,"touches":4,"last_touch_days_ago":6},{"lo":659.67,"hi":660.37,"mid":660.1033,"touches":3,"last_touch_days_ago":0},{"lo":661.04,"hi":662.17,"mid":661.738,"touches":5,"last_touch_days_ago":1},{"lo":664.55,"hi":664.89,"mid":664.6833,"touches":3,"last_touch_days_ago":0},{"lo":667.29,"hi":667.34,"mid":667.315,"touches":2,"last_touch_days_ago":1}],"high":667.34,"low":643.33,"atr":4.7579,"sessions":14,"tol":1.1895}}