{"symbol":"SNAP","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[798900.8,531058.1,690242.1,519606.3,460095.1,537206.5,375644.2,375661.8,435241.5,378195.6,322983.8,354248.4,358798.6,405999.8,278430.9,540006.1,549069.0,317021.6,385310.1,411885.5,321201.0,373655.5,388047.9,357182.6,394536.4,283479.1,328454.5,301952.0,274794.5,341484.9,375809.6,357117.2,290022.3,224130.0,269451.1,419871.6,484501.8,381455.4,429207.2,371349.9,363985.1,320070.6,326849.1,410802.8,350333.5,413717.4,404559.1,372553.1,464667.1,331543.0,454785.0,396036.4,258177.7,499723.9,366864.9,270570.2,405131.9,372114.1,330693.3,316088.6,320436.3,481782.1,319589.2,336948.1,397392.1,419159.4,331300.6,384725.5,319121.2,276704.1,351358.6,317951.9,357177.2,415048.4,332622.5,363373.3,333742.4,432409.8,297776.5,238668.6,282971.1,341470.7,299300.4,313377.1,330193.9,315506.1,360312.5,300891.1,244511.2,322534.3,353140.9,321491.8,313068.4,273875.4,271021.2,296720.6,324178.2,342979.6,317223.2,296468.7,406850.3,271534.1,286116.4,276744.0,334959.1,283107.4,266545.4,287462.1,282492.2,351040.4,292136.1,288561.5,274255.6,340689.9,319460.9,354504.4,387998.1,313116.4,318914.4,286653.4,266296.1,339713.4,365122.4,371695.1,262783.2,370116.5,438552.2,367471.7,316290.1,287878.6,287864.9,268378.5,287898.6,279180.3,275540.4,389315.1,286305.2,262992.6,314514.3,360025.3,356367.0,262365.0,342585.8,270482.4,360900.4,264675.1,254651.4,368246.0,275905.1,275932.9,409645.1,316673.5,286890.5,217740.4,231167.4,230859.6,261332.4,253955.6,234784.9,269951.8,343894.4,212803.6,239384.3,233694.1,243497.9,209349.1,253312.2,348809.8,326711.9,264955.1,347874.2,394397.9,253405.3,279239.9,224779.0,294084.4,249627.3,211368.4,504651.6,259589.9,297965.1,244477.4,195703.4,214877.8,238424.6,236298.3,282656.6,220349.1,322546.1,230148.4,180746.6,163556.4,251781.1,284665.6,175301.4,219625.0,154306.2,227001.9,313256.4,335949.0,301986.1,442962.4,308932.7,256233.4,219207.6,265343.1,455847.9,272557.9,227123.1,313910.9,347215.6,263957.9,369948.9,383152.3,382900.5,294703.5,184920.6,269753.4,238186.6,354441.7,285725.5,306476.1,189965.0,230895.9,337072.3,285660.4,199675.7,235298.5,307514.9,260325.4,253487.4,238378.9,190708.6,337774.5,226110.1,212614.9,257127.5,242138.2,222380.6,293050.7,283690.0,349824.7,263087.1,300741.4,318020.6,225352.1,297553.4,293525.9,262999.5,240918.4,264728.3,271604.9,255979.6,253723.4,327107.9,226242.1,292511.5,212351.1,247160.2,270656.7,295068.9,285360.4,297697.4,311149.4,225478.9,358119.2,263513.7,283406.0,334977.0,341118.5,319846.4,357278.7,420667.2,255755.3,299281.2,212855.2,271304.8,239483.6,267019.5,252530.1,318924.0,263980.6,308339.1,298504.7,341000.6,321731.9,211201.7,221041.9,173536.3,284610.2,268740.7,242498.4,238726.5,266209.6,272849.0,269606.6,311876.1,300007.8,244736.4,272489.0,269671.7,279524.2,221477.0,230490.6,236691.7,232922.2,248019.6,206457.1,152712.7,170249.8,250314.8,257980.3,256394.5,241305.6,203682.4,310340.2,273494.7,234988.1,259378.4,432203.3,252748.2,160918.4,210767.9,245888.6,304496.9,256972.2,206482.8,289085.3,340880.7,288270.4,255255.7,293810.1,209629.8,271450.1,400442.6,266640.6,386815.6,202103.4,295796.1,261764.1,222564.6,236340.0,387089.9,333759.2,244525.7,329900.9,356813.6,254936.6,212664.9,226309.5,555256.3,308754.2,235321.9,223732.4,300606.9,263181.9,297192.2,236007.2,227957.0,228657.2,225598.1,199517.6,230269.6,275217.8,237897.1,297894.2,305472.5,352931.7,345464.4,243760.7,231505.7,338328.4,272428.6,268741.5,259436.8,355950.9,389736.5,339172.7,289334.5,332479.9,516293.9,446600.2,274566.4,420059.1,478204.4,526990.2,392018.1,621555.1,720592.8,1207134.0],"cum_vol":[798900.8,1329958.9,2020201.0,2539807.3,2999902.4,3537108.9,3912753.1,4288414.9,4723656.4,5101852.0,5424835.8,5779084.1,6137882.7,6543882.5,6822313.4,7362319.6,7911388.6,8228410.1,8613720.2,9025605.7,9346806.7,9720462.2,10108510.1,10465692.8,10860229.1,11143708.2,11472162.7,11774114.7,12048909.2,12390394.1,12766203.6,13123320.9,13413343.1,13637473.1,13906924.3,14326795.9,14811297.7,15192753.1,15621960.3,15993310.1,16357295.3,16677365.9,17004214.9,17415017.7,17765351.2,18179068.6,18583627.6,18956180.8,19420847.9,19752390.9,20207175.9,20603212.3,20861390.0,21361113.9,21727978.8,21998549.0,22403680.9,22775795.0,23106488.3,23422576.9,23743013.2,24224795.4,24544384.6,24881332.7,25278724.9,25697884.3,26029184.9,26413910.4,26733031.6,27009735.7,27361094.3,27679046.1,28036223.4,28451271.7,28783894.2,29147267.5,29481009.9,29913419.7,30211196.2,30449864.8,30732835.9,31074306.6,31373606.9,31686984.0,32017177.9,32332684.0,32692996.5,32993887.6,33238398.8,33560933.1,33914074.0,34235565.8,34548634.2,34822509.6,35093530.8,35390251.4,35714429.6,36057409.2,36374632.4,36671101.1,37077951.4,37349485.5,37635601.9,37912345.9,38247305.1,38530412.5,38796957.9,39084419.9,39366912.1,39717952.6,40010088.6,40298650.1,40572905.8,40913595.7,41233056.6,41587561.1,41975559.1,42288675.6,42607589.9,42894243.3,43160539.4,43500252.7,43865375.1,44237070.1,44499853.4,44869969.9,45308522.1,45675993.8,45992283.9,46280162.6,46568027.4,46836405.9,47124304.5,47403484.8,47679025.1,48068340.3,48354645.5,48617638.1,48932152.4,49292177.7,49648544.7,49910909.7,50253495.5,50523977.9,50884878.3,51149553.4,51404204.7,51772450.7,52048355.9,52324288.7,52733933.8,53050607.3,53337497.8,53555238.2,53786405.6,54017265.1,54278597.6,54532553.2,54767338.1,55037289.9,55381184.4,55593987.9,55833372.2,56067066.3,56310564.1,56519913.2,56773225.4,57122035.2,57448747.1,57713702.3,58061576.5,58455974.4,58709379.6,58988619.6,59213398.6,59507483.0,59757110.3,59968478.7,60473130.3,60732720.1,61030685.2,61275162.6,61470866.1,61685743.9,61924168.5,62160466.8,62443123.4,62663472.5,62986018.6,63216167.0,63396913.6,63560470.1,63812251.1,64096916.8,64272218.2,64491843.2,64646149.4,64873151.4,65186407.7,65522356.7,65824342.8,66267305.2,66576237.9,66832471.4,67051679.0,67317022.1,67772870.0,68045427.9,68272551.0,68586461.9,68933677.5,69197635.4,69567584.3,69950736.6,70333637.1,70628340.6,70813261.1,71083014.5,71321201.1,71675642.9,71961368.4,72267844.4,72457809.4,72688705.3,73025777.6,73311438.0,73511113.7,73746412.2,74053927.1,74314252.5,74567739.9,74806118.9,74996827.4,75334601.9,75560712.0,75773326.9,76030454.4,76272592.6,76494973.2,76788023.9,77071713.9,77421538.6,77684625.8,77985367.2,78303387.9,78528739.9,78826293.4,79119819.3,79382818.8,79623737.1,79888465.4,80160070.3,80416049.9,80669773.2,80996881.1,81223123.3,81515634.8,81727985.9,81975146.1,82245802.9,82540871.7,82826232.1,83123929.5,83435078.9,83660557.9,84018677.1,84282190.8,84565596.8,84900573.8,85241692.3,85561538.6,85918817.4,86339484.6,86595239.9,86894521.1,87107376.3,87378681.1,87618164.7,87885184.2,88137714.4,88456638.4,88720618.9,89028958.0,89327462.7,89668463.4,89990195.3,90201397.0,90422438.9,90595975.2,90880585.4,91149326.1,91391824.6,91630551.1,91896760.6,92169609.6,92439216.2,92751092.3,93051100.1,93295836.4,93568325.4,93837997.1,94117521.4,94338998.4,94569489.0,94806180.7,95039102.9,95287122.5,95493579.6,95646292.3,95816542.1,96066856.9,96324837.1,96581231.6,96822537.3,97026219.7,97336559.9,97610054.6,97845042.8,98104421.1,98536624.4,98789372.6,98950291.1,99161058.9,99406947.5,99711444.4,99968416.6,100174899.4,100463984.6,100804865.4,101093135.8,101348391.5,101642201.6,101851831.4,102123281.4,102523724.0,102790364.6,103177180.2,103379283.6,103675079.7,103936843.9,104159408.5,104395748.5,104782838.4,105116597.6,105361123.3,105691024.1,106047837.7,106302774.4,106515439.2,106741748.7,107297005.0,107605759.2,107841081.1,108064813.5,108365420.4,108628602.4,108925794.6,109161801.8,109389758.8,109618416.0,109844014.1,110043531.6,110273801.2,110549019.0,110786916.1,111084810.3,111390282.8,111743214.5,112088678.9,112332439.6,112563945.3,112902273.6,113174702.2,113443443.7,113702880.5,114058831.4,114448567.9,114787740.6,115077075.1,115409555.0,115925848.9,116372449.1,116647015.6,117067074.6,117545279.1,118072269.3,118464287.4,119085842.5,119806435.3,121013569.3],"abs_move_pct":[0.6167,0.6992,0.9469,1.082,1.1839,1.3675,1.3658,1.3103,1.3063,1.3279,1.2877,1.4021,1.426,1.4373,1.4809,1.5379,1.5229,1.4149,1.5714,1.6095,1.6883,1.7816,1.7835,1.8196,1.7311,1.6954,1.7287,1.6901,1.639,1.6226,1.7781,1.8525,1.7903,1.8621,1.88,1.8349,1.9107,1.7872,1.7005,1.729,1.7671,1.7858,1.8238,1.8297,1.9365,1.9148,1.8815,1.9441,1.99,1.931,1.9457,1.9285,1.9199,1.9548,1.8917,1.8637,1.8268,1.8681,1.9016,1.8832,1.878,1.7824,1.7656,1.8035,1.8198,1.8311,1.8031,1.7463,1.7656,1.7517,1.7121,1.7597,1.7659,1.8121,1.8003,1.7984,1.7523,1.7685,1.7573,1.7922,1.7773,1.7353,1.6975,1.7005,1.6894,1.6988,1.7207,1.7655,1.8519,1.8182,1.7898,1.8685,1.8139,1.8285,1.821,1.8034,1.723,1.6893,1.7184,1.6907,1.672,1.7022,1.7085,1.6766,1.6826,1.6873,1.6779,1.7055,1.748,1.7155,1.72,1.6783,1.6559,1.6576,1.6303,1.6207,1.5949,1.5958,1.5957,1.6333,1.6271,1.6665,1.6525,1.7175,1.7223,1.6752,1.6621,1.6028,1.5919,1.6549,1.6663,1.6131,1.6037,1.6382,1.6689,1.7082,1.703,1.6885,1.6631,1.6635,1.7158,1.7072,1.7749,1.7398,1.7342,1.7937,1.7747,1.8164,1.8191,1.8637,1.8695,1.8204,1.8625,1.8503,1.9175,1.9461,1.9352,1.9585,2.0065,2.0551,2.0381,2.0313,2.0452,2.0785,2.0436,2.076,2.066,2.0793,2.064,2.0894,2.0631,2.0121,1.9423,1.9388,1.9062,1.9101,1.9451,1.9375,1.9836,1.9715,1.9457,1.9671,1.9494,1.9615,1.9589,1.9824,1.9731,1.9681,2.0011,1.9527,1.92,1.9289,1.9283,1.941,1.9572,1.9779,1.9704,1.9641,1.9881,2.012,2.0254,2.0932,2.11,2.1109,2.1522,2.1443,2.1439,2.131,2.1093,2.095,2.126,2.1182,2.1464,2.2303,2.2168,2.1918,2.2241,2.2607,2.2615,2.3077,2.2916,2.3092,2.2729,2.216,2.237,2.2571,2.2936,2.26,2.2818,2.2894,2.3178,2.2996,2.3515,2.3249,2.343,2.2676,2.2872,2.2869,2.2465,2.2347,2.2416,2.2869,2.3068,2.3328,2.3545,2.3696,2.3202,2.3324,2.3135,2.2887,2.3073,2.3366,2.322,2.3206,2.3311,2.3263,2.2723,2.271,2.3005,2.3188,2.4013,2.4064,2.3763,2.3852,2.358,2.3528,2.2969,2.2664,2.3085,2.3374,2.341,2.3525,2.3661,2.3622,2.39,2.3928,2.3951,2.4125,2.4273,2.3795,2.3731,2.3624,2.3516,2.3221,2.325,2.268,2.2908,2.2947,2.284,2.3385,2.3015,2.3122,2.2951,2.3128,2.2997,2.2478,2.2606,2.2779,2.2865,2.3128,2.3468,2.2975,2.2699,2.2723,2.2214,2.2205,2.2291,2.2024,2.2221,2.2107,2.1939,2.1895,2.1487,2.1908,2.2076,2.198,2.1736,2.1668,2.2018,2.2592,2.262,2.2502,2.1727,2.157,2.1376,2.1501,2.1867,2.2234,2.2575,2.2863,2.2838,2.357,2.3287,2.3419,2.4125,2.4738,2.4994,2.5189,2.5499,2.5491,2.5463,2.5018,2.5104,2.5293,2.5487,2.5946,2.5829,2.5849,2.5883,2.57,2.6067,2.5821,2.6028,2.6069,2.5542,2.5341,2.5371,2.5162,2.4723,2.4861,2.4541,2.4298,2.4334,2.4057,2.3983,2.4559,2.4555,2.4174,2.4679,2.4724,2.5051,2.4677,2.4744,2.4538,2.4604,2.4574,2.4508,2.4542,2.4634,2.4911,2.5314,2.529,2.5728,2.5546,2.5918,2.5916,2.6292,2.643,2.6655,2.6575],"open5_vol":2999902.4,"days":14,"atr14":0.40641428571428556,"adv14":137887343,"avg_range_pct14":4.824,"prev_close":8.22,"prev_high":8.51,"prev_low":8.12,"high_20d":9.28,"ref_5d_high":9.28,"ref_5d_low":8.03,"ref_5d_avg_high":8.73,"ref_5d_avg_low":8.204,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":7.035,"hi":7.13,"mid":7.085,"touches":5,"last_touch_days_ago":9},{"lo":7.17,"hi":7.27,"mid":7.2267,"touches":3,"last_touch_days_ago":7},{"lo":7.305,"hi":7.4,"mid":7.341,"touches":5,"last_touch_days_ago":8},{"lo":7.64,"hi":7.725,"mid":7.6825,"touches":2,"last_touch_days_ago":5},{"lo":8.03,"hi":8.12,"mid":8.0833,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.32,"mid":8.285,"touches":2,"last_touch_days_ago":1},{"lo":8.45,"hi":8.52,"mid":8.49,"touches":4,"last_touch_days_ago":0}],"high":9.28,"low":7.035,"atr":0.4064,"sessions":14,"tol":0.1016}}