{"symbol":"SHFS","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[28500.1,24034.6,19401.6,33105.3,28907.9,12609.3,13591.9,8801.9,18788.7,47061.9,37099.3,36205.6,20193.2,23803.8,15244.1,15611.5,97.9,192.2,570.3,534.0,18914.8,17300.7,11782.6,7024.4,6870.7,6964.0,10334.5,3520.6,21518.8,16127.3,22071.6,9742.8,9826.1,7989.2,10436.5,6263.6,8903.4,6940.3,2501.6,3113.4,11260.9,13212.2,7301.1,6777.6,6757.6,6157.1,6728.8,6435.9,3346.9,3463.9,1541.1,2139.0,4743.6,5483.1,1570.2,1955.8,2267.8,1521.4,4518.1,5788.0,1635.8,3250.5,2825.2,1369.2,2026.5,2002.5,2140.6,750.0,1483.4,1714.1,1094.6,3376.7,2434.9,1055.6,11791.3,2974.4,7176.2,5373.3,1439.6,2390.5,2119.8,3198.2,2396.3,1885.4,2516.0,3117.9,6389.9,6701.3,6067.1,3135.7,3014.4,2676.6,8367.4,3678.5,2002.5,1083.8,1093.4,1008.3,495.0,1482.5,1545.7,2934.1,2043.5,933.6,2139.5,1246.2,1480.6,1051.0,2344.5,1111.9,1928.6,937.2,351.5,1397.5,618.8,1394.1,4235.4,3515.6,1063.4,563.7,964.2,3648.9,796.8,1181.0,1902.0,1148.9,4514.2,3129.4,1795.5,624.8,2471.1,3879.3,819.6,1196.4,912.6,595.4,2188.3,6607.4,1367.6,787.1,695.1,2324.5,436.4,1258.3,856.3,1329.9,1311.2,931.9,2056.1,6837.7,6942.1,5104.9,1142.6,1773.6,2037.9,1739.9,2402.9,786.7,1356.6,1143.8,3482.1,1329.4,847.2,331.9,2016.6,763.4,1833.2,483.4,1782.5,436.1,156.1,994.5,733.4,1637.1,1429.6,1013.4,816.7,960.8,1238.4,1942.6,565.8,211.0,611.0,939.4,278.1,833.8,522.7,1604.7,845.6,205.6,935.1,1696.6,351.2,1895.3,1512.6,796.5,959.6,468.1,994.1,2747.9,552.3,3587.7,333.4,546.1,268.9,525.8,533.9,619.6,917.7,331.1,2385.8,1501.9,1969.4,2601.0,1634.1,801.1,664.8,1849.6,5064.4,9704.4,4522.9,1882.3,880.5,2504.0,1780.9,1137.4,1178.0,3278.9,3928.5,2349.1,3861.5,2264.1,2655.9,5923.9,1532.7,1192.0,751.1,398.7,521.8,389.6,2466.3,1429.4,204.6,681.8,513.3,496.6,1769.3,1507.0,2659.3,6573.7,5515.6,1939.1,1544.2,1753.6,1704.4,1065.0,971.3,3155.9,3089.5,1298.1,705.9,1562.9,2418.5,1025.8,315.4,914.5,850.7,456.9,156.0,1704.7,537.8,279.7,138.5,1800.1,216.9,852.4,233.3,417.9,687.9,947.5,1540.5,473.1,200.4,467.6,59.7,291.3,544.5,284.9,1807.6,1579.0,337.2,569.9,1784.8,142.1,224.9,2276.7,739.7,845.1,467.5,405.4,840.9,347.0,1262.8,766.1,1878.0,1007.6,1125.0,693.8,366.7,912.6,774.3,431.0,903.6,544.6,2821.4,733.6,1400.2,7264.4,2887.7,2496.4,6050.0,4257.6,2540.2,4353.6,375.8,1078.1,371.3,250.3,1672.4,905.4,342.6,441.9,451.4,1109.5,1439.9,604.8,1412.4,567.3,423.6,795.9,402.0,215.1,726.6,286.2,2208.4,2910.4,1899.8,775.6,183.9,408.3,281.6,562.6,580.8,4798.4,2556.1,2669.7,1178.6,630.5,719.6,2038.1,909.4,1863.1,1466.6,762.7,711.8,1322.6,467.4,663.1,600.6,622.0,1285.2,358.4,1030.9,6746.3,4075.0,830.2,923.6,3586.6,2518.1,2779.8,5552.2,1884.1,6354.0,2825.2,2192.0,1699.6,2830.2,3609.6,5482.3,7510.8],"cum_vol":[28500.1,52534.6,71936.3,105041.6,133949.4,146558.7,160150.6,168952.5,187741.2,234803.1,271902.4,308108.0,328301.2,352105.0,367349.1,382960.6,383058.5,383250.7,383821.0,384355.0,403269.8,420570.5,432353.1,439377.4,446248.1,453212.1,463546.6,467067.3,488586.1,504713.4,526785.0,536527.8,546353.9,554343.1,564779.6,571043.3,579946.7,586887.0,589388.6,592502.0,603762.9,616975.1,624276.1,631053.8,637811.4,643968.4,650697.2,657133.1,660480.0,663943.9,665485.0,667624.0,672367.6,677850.7,679420.9,681376.7,683644.5,685165.9,689683.9,695471.9,697107.7,700358.2,703183.4,704552.6,706579.1,708581.6,710722.2,711472.2,712955.6,714669.6,715764.2,719140.9,721575.8,722631.4,734422.7,737397.1,744573.3,749946.6,751386.2,753776.7,755896.5,759094.7,761491.0,763376.4,765892.4,769010.2,775400.1,782101.4,788168.5,791304.2,794318.6,796995.3,805362.7,809041.2,811043.7,812127.5,813220.9,814229.2,814724.2,816206.7,817752.4,820686.6,822730.1,823663.6,825803.1,827049.4,828530.0,829581.0,831925.5,833037.4,834965.9,835903.1,836254.6,837652.1,838270.9,839665.0,843900.4,847416.1,848479.5,849043.2,850007.4,853656.3,854453.1,855634.1,857536.1,858685.0,863199.2,866328.6,868124.1,868748.9,871219.9,875099.2,875918.9,877115.3,878027.9,878623.2,880811.5,887418.9,888786.4,889573.6,890268.7,892593.2,893029.6,894287.9,895144.2,896474.1,897785.3,898717.1,900773.2,907610.9,914553.0,919657.9,920800.6,922574.1,924612.0,926351.9,928754.8,929541.5,930898.1,932041.9,935524.1,936853.5,937700.7,938032.6,940049.3,940812.6,942645.9,943129.2,944911.7,945347.9,945503.9,946498.4,947231.9,948869.0,950298.6,951312.0,952128.7,953089.5,954327.9,956270.5,956836.3,957047.3,957658.3,958597.6,958875.7,959709.5,960232.2,961836.9,962682.6,962888.1,963823.2,965519.8,965871.0,967766.3,969278.9,970075.4,971035.1,971503.2,972497.4,975245.2,975797.5,979385.2,979718.6,980264.7,980533.6,981059.4,981593.3,982212.9,983130.6,983461.6,985847.4,987349.4,989318.8,991919.8,993553.9,994355.1,995019.9,996869.4,1001933.9,1011638.3,1016161.2,1018043.5,1018924.0,1021428.0,1023208.9,1024346.4,1025524.4,1028803.3,1032731.8,1035080.9,1038942.4,1041206.5,1043862.4,1049786.4,1051319.1,1052511.1,1053262.1,1053660.9,1054182.6,1054572.2,1057038.5,1058467.9,1058672.5,1059354.3,1059867.6,1060364.1,1062133.4,1063640.4,1066299.7,1072873.4,1078389.0,1080328.1,1081872.4,1083625.9,1085330.4,1086395.4,1087366.6,1090522.5,1093612.0,1094910.1,1095616.1,1097178.9,1099597.4,1100623.2,1100938.6,1101853.1,1102703.9,1103160.7,1103316.7,1105021.4,1105559.2,1105838.9,1105977.4,1107777.6,1107994.4,1108846.9,1109080.1,1109498.0,1110185.9,1111133.4,1112673.9,1113147.1,1113347.5,1113815.1,1113874.8,1114166.1,1114710.6,1114995.5,1116803.1,1118382.1,1118719.3,1119289.1,1121073.9,1121216.0,1121440.9,1123717.6,1124457.3,1125302.4,1125769.9,1126175.4,1127016.2,1127363.2,1128626.0,1129392.1,1131270.1,1132277.7,1133402.7,1134096.5,1134463.2,1135375.8,1136150.1,1136581.1,1137484.7,1138029.3,1140850.6,1141584.3,1142984.5,1150248.9,1153136.6,1155633.0,1161683.0,1165940.6,1168480.8,1172834.4,1173210.1,1174288.2,1174659.5,1174909.8,1176582.1,1177487.5,1177830.1,1178272.0,1178723.4,1179832.9,1181272.9,1181877.6,1183290.1,1183857.4,1184281.0,1185076.9,1185478.9,1185694.1,1186420.6,1186706.9,1188915.3,1191825.7,1193725.5,1194501.1,1194685.0,1195093.3,1195374.9,1195937.5,1196518.3,1201316.6,1203872.8,1206542.5,1207721.1,1208351.6,1209071.1,1211109.2,1212018.6,1213881.7,1215348.3,1216111.0,1216822.8,1218145.4,1218612.7,1219275.8,1219876.4,1220498.4,1221783.6,1222142.1,1223172.9,1229919.2,1233994.2,1234824.4,1235748.0,1239334.6,1241852.7,1244632.5,1250184.7,1252068.9,1258422.9,1261248.1,1263440.1,1265139.6,1267969.9,1271579.5,1277061.8,1284572.6],"abs_move_pct":[0.3657,0.9071,0.8586,1.0062,1.03,1.5187,1.3089,1.2648,1.0761,1.6484,1.1378,1.6606,1.5618,1.8437,1.9268,2.228,2.2961,2.3609,2.761,2.6969,2.5053,2.4425,2.7747,2.7065,2.6021,2.6833,2.6571,2.6729,3.0879,3.3757,3.1574,3.0886,2.9592,2.9524,2.9009,2.9068,3.1784,3.0214,2.9088,2.9133,2.8206,2.7345,2.7087,2.7371,2.7916,2.6385,2.5958,2.3477,2.6738,2.7339,2.6479,2.7244,2.794,2.7698,2.7462,3.0151,2.7843,3.6805,3.7188,3.9394,3.961,3.8806,3.7303,4.2645,4.3082,4.3312,4.2806,4.2709,4.1859,3.9878,4.0347,4.1255,4.4483,4.2305,4.6986,4.7538,4.33,4.2614,4.2404,4.2514,4.2622,4.6505,4.6339,4.6604,4.677,4.607,5.0869,4.7976,4.9765,4.9847,4.8552,4.8053,4.8689,4.8436,4.8684,4.885,4.7679,4.6757,4.6784,5.1342,4.9974,5.1725,5.272,5.2633,5.2224,5.239,5.3685,5.4027,5.5576,5.7386,5.1876,5.2529,4.8987,5.8448,5.7694,5.7693,5.4487,5.471,5.538,5.5874,5.6425,5.7442,5.495,5.4867,5.4768,5.4745,5.4299,5.4353,5.045,5.1407,5.342,5.3262,5.4426,5.4259,5.409,5.4711,5.3045,5.2837,5.3189,5.0531,5.0143,5.0737,5.0487,5.3965,5.5711,5.6416,5.5983,5.59,5.3827,5.2754,5.2563,5.3644,5.3358,5.4336,5.5368,5.5701,5.605,5.6331,5.6541,5.705,5.7882,5.8105,5.798,5.8226,5.7897,5.8156,5.8239,5.8272,5.8489,5.7106,5.8572,5.8674,5.8734,5.9228,5.91,6.0178,5.997,5.9596,5.8126,5.8209,5.8085,5.8769,5.8934,5.8602,5.6704,5.6878,5.7724,5.9117,5.7799,5.8007,5.8815,5.9204,5.9855,5.9247,5.9541,5.9625,5.8938,5.8508,6.1265,6.0555,6.1058,6.1047,6.1795,6.2421,6.2071,6.532,6.469,6.6875,6.6313,6.5178,6.528,6.5546,6.4292,6.4209,6.4162,6.4521,6.3842,6.3059,6.2099,6.2439,6.3433,6.2817,6.2707,6.2401,6.2167,6.1708,5.7623,5.8778,6.5133,6.4892,6.6305,6.6273,6.6345,6.5563,6.5439,6.5627,6.4857,6.3863,6.378,6.378,6.3833,6.3376,6.35,6.3251,6.3417,6.3382,6.4133,6.5827,6.4717,6.4467,6.4467,6.5631,6.5789,6.5216,6.4758,6.4842,6.4814,6.5217,6.5479,6.6121,6.5663,6.5232,6.2169,6.181,6.1971,6.151,6.1555,6.2531,6.2738,6.3485,6.7413,7.0659,7.0909,6.6619,6.3564,6.1516,6.0939,5.9882,5.9094,5.7971,5.9235,5.8841,5.8758,5.8644,5.8628,5.8426,5.8106,5.801,5.7077,5.6685,5.549,5.5366,5.633,5.6215,5.6584,5.5303,5.5941,5.6984,5.6607,5.7026,5.6652,5.6652,5.7833,5.6868,5.6448,5.672,5.726,5.7111,5.7153,5.5501,5.5585,5.5553,5.5872,5.5124,5.4544,5.4833,5.2344,5.1305,5.1069,5.0864,5.2301,5.5695,5.375,5.3725,5.3404,5.0862,5.0695,5.0781,5.0089,5.0754,5.1513,5.0459,5.0958,4.9646,4.9015,4.9123,5.0138,5.0387,4.8736,4.8403,4.7909,4.766,4.723,4.7744,4.7836,5.1332,5.1143,5.1262,5.1469,5.1261,5.1407,5.1262,5.1512,5.4006,5.2824,5.378,4.9708,5.1475,5.2178,5.108,4.8352,4.831,4.8518,5.2528,5.2528,4.9388,4.9222,5.1965,5.1618,5.9705,5.929,5.9373,6.073,6.0545,6.1085,6.1423,5.8909,5.9698,5.9986,5.7256,5.9181,5.9316,6.034,6.4436,6.4568,6.3662,6.6469,6.809,7.0581,6.5857],"open5_vol":133949.4,"days":14,"atr14":0.8527857142857143,"adv14":3364389,"avg_range_pct14":14.642,"prev_close":7.27,"prev_high":9.19,"prev_low":6.4101,"high_20d":9.19,"ref_5d_high":9.19,"ref_5d_low":3.05,"ref_5d_avg_high":4.4844,"ref_5d_avg_low":3.7397,"ref_5d_avg_range":0.7447,"sr14":{"levels":[{"lo":3.05,"hi":3.26,"mid":3.12,"touches":7,"last_touch_days_ago":1},{"lo":3.37,"hi":3.4119,"mid":3.3906,"touches":3,"last_touch_days_ago":1},{"lo":3.65,"hi":3.775,"mid":3.695,"touches":3,"last_touch_days_ago":5},{"lo":3.87,"hi":4.04,"mid":3.9475,"touches":4,"last_touch_days_ago":6},{"lo":4.0901,"hi":4.28,"mid":4.16,"touches":4,"last_touch_days_ago":7},{"lo":4.4,"hi":4.47,"mid":4.4375,"touches":3,"last_touch_days_ago":8},{"lo":4.66,"hi":4.67,"mid":4.665,"touches":2,"last_touch_days_ago":12}],"high":9.19,"low":3.05,"atr":0.8528,"sessions":14,"tol":0.2132}}