{"symbol":"PEPG","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[10663.6,4018.3,3093.6,3393.4,2201.6,2108.2,4148.9,3433.2,4396.4,3465.6,4100.6,3845.1,4546.9,4056.4,3560.3,5529.6,2564.8,1667.7,3775.7,1509.2,5298.4,2744.7,997.6,1323.4,2922.9,3283.0,2765.5,3867.1,1350.7,1371.9,3174.2,1454.0,1730.1,3385.5,3497.1,3615.4,3695.6,3203.7,1217.4,1864.6,595.8,1696.0,1428.6,2848.1,2221.8,2038.4,1375.9,567.7,2688.3,699.9,1004.6,1342.9,1564.6,645.2,796.0,696.4,506.6,2558.3,806.4,1602.4,357.4,1165.2,7567.7,436.5,18679.9,2642.6,352.4,2172.4,492.2,4127.7,2675.6,1991.4,1552.5,7854.6,589.6,1583.4,803.4,468.3,337.6,2154.4,22645.4,1247.3,547.4,236.4,1985.6,902.9,407.6,1173.6,571.3,1037.6,2563.0,2624.9,3040.4,2363.4,1923.5,724.1,2496.6,616.2,1856.6,791.5,1270.4,348.3,761.9,593.9,559.6,432.6,7232.6,2368.8,1485.2,688.1,1673.8,1226.4,7500.1,614.9,1230.5,756.4,2161.0,1148.9,487.2,1452.5,1326.5,338.1,2021.6,2858.4,756.2,1255.4,2174.4,1704.5,967.1,650.4,660.2,2097.0,3106.1,1833.3,889.2,1886.6,2288.8,1500.2,749.9,827.0,1589.4,1182.6,849.4,212.0,836.7,522.0,988.1,2091.9,3051.9,1878.7,4219.4,4673.6,1375.4,2471.3,725.9,926.4,674.4,1531.7,1851.0,440.2,791.9,600.0,158.7,3184.9,1098.1,2288.9,1725.2,457.1,1469.1,238.1,637.4,2778.4,572.8,296.5,811.9,485.0,1747.9,1222.6,488.2,373.5,845.3,1122.9,604.6,1898.0,2547.9,2352.5,1513.5,1000.9,998.5,440.8,1018.9,542.6,1132.1,375.1,2054.6,835.2,937.1,242.9,350.5,5465.5,973.2,1892.4,2289.2,2256.9,978.9,3316.0,1453.9,2900.6,733.1,429.2,1048.8,2030.9,2158.2,855.2,135.9,232.6,659.2,1532.2,1200.6,3464.6,530.9,1525.8,744.8,377.5,862.4,888.6,8616.4,1092.5,1691.1,1570.0,1200.6,1787.0,3473.6,1650.5,528.8,312.0,461.4,764.6,82.3,1735.1,2121.2,534.1,979.2,959.5,1058.2,730.9,2248.1,4299.8,3618.6,4503.1,3694.5,1197.0,978.0,2225.6,4931.8,4991.5,2111.0,4197.7,3810.2,8654.1,8290.9,2856.4,1645.6,4469.1,562.6,1355.6,523.5,704.8,3876.9,602.3,7406.6,1660.4,6045.9,3495.6,12718.1,3246.6,2621.1,1854.4,4262.1,3617.0,3852.4,2116.4,1019.3,2986.5,6483.9,5403.7,5462.2,6880.8,7476.6,1463.8,1317.6,2641.0,1615.2,2588.0,698.1,1936.7,943.3,367.9,2707.9,2925.4,1256.1,1201.6,1224.2,680.2,2981.6,864.3,2876.2,1485.4,410.5,3682.9,2224.5,1653.4,8135.8,1894.9,2602.9,1329.1,561.6,1326.7,261.1,1583.6,578.0,1335.0,925.6,2591.8,3648.0,1949.9,4938.6,725.2,884.2,524.1,739.2,2844.6,1799.9,4591.2,7458.0,1412.4,1191.2,5010.4,4975.8,1839.4,2394.9,419.6,6403.1,1603.5,984.9,3606.2,4449.4,2197.6,1635.1,2810.6,1397.2,4392.4,1766.1,1717.4,4310.2,3921.8,3389.9,7460.0,849.1,2032.3,1009.8,4959.1,6172.4,3499.1,4075.4,2814.2,868.9,932.6,3519.0,2021.3,2651.9,2210.7,2589.1,4424.2,4920.8,3047.9,2784.6,3872.7,3067.7,1460.9,2214.2,4974.2,4541.4,4003.4,6594.7,10398.6,10739.6,18379.6,15429.4,20820.1],"cum_vol":[10663.6,14681.9,17775.4,21168.9,23370.5,25478.7,29627.6,33060.8,37457.2,40922.9,45023.4,48868.5,53415.4,57471.8,61032.1,66561.7,69126.5,70794.2,74569.9,76079.1,81377.5,84122.2,85119.9,86443.2,89366.1,92649.1,95414.6,99281.8,100632.5,102004.4,105178.6,106632.6,108362.6,111748.1,115245.3,118860.7,122556.3,125760.0,126977.4,128842.1,129437.9,131133.9,132562.4,135410.5,137632.3,139670.7,141046.6,141614.3,144302.6,145002.5,146007.1,147350.0,148914.6,149559.9,150355.9,151052.3,151558.9,154117.1,154923.5,156525.9,156883.3,158048.5,165616.2,166052.7,184732.6,187375.3,187727.7,189900.1,190392.4,194520.1,197195.7,199187.1,200739.6,208594.3,209183.9,210767.4,211570.8,212039.1,212376.7,214531.1,237176.5,238423.8,238971.1,239207.6,241193.2,242096.1,242503.7,243677.4,244248.6,245286.2,247849.2,250474.1,253514.4,255877.8,257801.3,258525.4,261022.1,261638.3,263494.9,264286.4,265556.7,265905.0,266666.9,267260.8,267820.4,268252.9,275485.5,277854.3,279339.5,280027.6,281701.4,282927.7,290427.8,291042.6,292273.1,293029.5,295190.5,296339.4,296826.6,298279.1,299605.6,299943.7,301965.3,304823.7,305579.9,306835.4,309009.8,310714.3,311681.4,312331.8,312992.0,315089.0,318195.1,320028.4,320917.6,322804.2,325093.0,326593.2,327343.1,328170.1,329759.4,330942.0,331791.4,332003.4,332840.1,333362.1,334350.2,336442.1,339493.9,341372.6,345592.0,350265.6,351641.1,354112.4,354838.3,355764.6,356439.1,357970.8,359821.8,360262.0,361053.9,361653.9,361812.6,364997.4,366095.5,368384.4,370109.6,370566.8,372035.9,372274.1,372911.4,375689.9,376262.6,376559.1,377371.0,377856.0,379603.9,380826.6,381314.8,381688.3,382533.6,383656.5,384261.1,386159.1,388707.0,391059.5,392573.0,393573.9,394572.4,395013.2,396032.1,396574.7,397706.9,398082.0,400136.6,400971.9,401908.9,402151.9,402502.4,407967.9,408941.1,410833.4,413122.6,415379.6,416358.5,419674.5,421128.4,424029.0,424762.1,425191.4,426240.1,428271.0,430429.2,431284.4,431420.4,431653.0,432312.2,433844.4,435045.1,438509.7,439040.6,440566.4,441311.2,441688.7,442551.1,443439.6,452056.0,453148.5,454839.6,456409.6,457610.1,459397.1,462870.7,464521.2,465050.0,465362.0,465823.4,466588.0,466670.3,468405.4,470526.6,471060.7,472039.9,472999.4,474057.6,474788.5,477036.6,481336.4,484954.9,489458.1,493152.6,494349.6,495327.6,497553.1,502484.9,507476.4,509587.4,513785.1,517595.4,526249.4,534540.3,537396.6,539042.3,543511.4,544074.1,545429.6,545953.1,546657.9,550534.8,551137.1,558543.7,560204.1,566250.1,569745.6,582463.8,585710.4,588331.6,590185.9,594448.1,598065.1,601917.5,604033.9,605053.1,608039.6,614523.5,619927.2,625389.4,632270.2,639746.9,641210.6,642528.2,645169.2,646784.4,649372.4,650070.6,652007.3,652950.6,653318.4,656026.3,658951.6,660207.8,661409.4,662633.6,663313.8,666295.4,667159.6,670035.9,671521.3,671931.8,675614.7,677839.2,679492.6,687628.4,689523.3,692126.2,693455.4,694016.9,695343.6,695604.8,697188.4,697766.4,699101.4,700027.1,702618.9,706266.9,708216.7,713155.4,713880.6,714764.8,715288.9,716028.1,718872.6,720672.5,725263.7,732721.7,734134.1,735325.4,740335.8,745311.6,747150.9,749545.8,749965.4,756368.4,757971.9,758956.8,762563.0,767012.4,769209.9,770845.0,773655.6,775052.9,779445.2,781211.4,782928.8,787239.0,791160.8,794550.7,802010.7,802859.8,804892.1,805901.9,810861.0,817033.4,820532.5,824607.9,827422.1,828290.9,829223.6,832742.6,834763.9,837415.7,839626.4,842215.5,846639.7,851560.5,854608.4,857393.1,861265.8,864333.5,865794.4,868008.6,872982.8,877524.2,881527.6,888122.4,898521.0,909260.6,927640.1,943069.6,963889.6],"abs_move_pct":[1.3206,1.1609,1.3728,2.1134,2.0492,2.0333,2.8742,2.8968,3.5681,3.3016,3.7735,4.0307,3.8768,3.9394,3.8127,3.8225,4.1817,4.2705,4.4874,4.1949,4.6423,4.6655,4.2534,4.5388,4.53,4.494,4.6308,4.6753,4.5646,4.4833,4.635,4.9357,4.7587,4.6446,4.3885,4.5461,4.6639,4.8597,4.9075,5.124,5.1326,5.1497,5.0523,5.1717,5.2303,5.0096,4.98,4.8877,4.7676,4.6513,4.8417,4.788,4.594,4.8398,4.8169,4.8962,4.8722,5.285,5.3688,5.3229,5.3787,5.2374,5.1073,5.0443,4.8095,4.5109,4.5324,4.8046,4.4521,4.7568,4.8301,4.8831,4.8434,4.8203,5.097,5.1962,5.5209,5.3968,5.2555,5.6407,5.9836,5.7435,5.8902,5.7104,5.9628,6.1858,6.3115,6.2402,6.205,6.1215,6.4112,6.3844,6.457,6.4982,6.2095,6.128,5.8447,5.9964,5.9407,5.6582,5.9155,5.9154,5.8643,5.9298,5.9089,5.9216,6.3147,6.0534,5.8893,6.0082,6.2805,6.1979,6.2712,6.2376,6.3723,6.3402,6.4234,6.3964,6.2623,6.1922,6.3418,6.4979,6.5901,6.5964,6.4938,6.476,6.2515,6.3019,6.3329,6.3354,6.5606,6.4721,6.3404,6.3101,6.5124,6.78,6.5398,6.8057,6.646,6.6952,6.5654,6.5111,6.5909,6.5453,6.7565,6.8324,6.7191,6.9999,6.948,6.6778,6.6005,6.625,6.5753,6.3552,6.431,6.4964,6.6174,6.2661,6.2664,6.247,6.2337,6.3527,6.3775,6.2245,6.4158,6.6497,6.6631,6.7031,6.7507,6.6092,6.6476,6.8981,6.9358,6.8759,6.7884,6.7837,6.8939,6.7848,6.6687,6.5453,6.6605,6.7154,6.609,6.6546,6.5071,6.8331,6.8783,6.8582,7.0337,6.835,6.7688,6.9685,6.9486,6.8631,6.6622,6.8671,7.0418,7.0069,7.1447,7.1357,7.164,7.2334,7.2386,7.2888,7.2767,7.2033,7.2312,7.0969,7.1067,7.1528,6.9593,7.1433,7.045,7.0667,6.9855,6.9845,6.9004,6.9546,6.829,7.0062,7.1126,7.2769,7.1719,7.1513,7.0666,7.244,7.1592,7.3004,7.4774,7.4315,7.2317,7.3041,7.105,7.3582,7.4977,7.3877,7.3099,7.5222,7.4429,7.4629,7.2852,7.2802,7.4078,7.5187,7.5028,7.4752,7.5937,7.4653,7.52,7.4834,7.6012,7.5915,7.7809,7.4669,7.7851,7.9221,8.0253,8.423,8.6421,8.5896,8.55,8.2183,8.1733,8.0634,8.1566,8.4358,8.4362,8.5131,8.6225,8.5267,8.4733,8.1665,8.4206,8.6091,8.2603,8.0916,8.2355,8.5241,8.7206,8.5202,8.8531,8.7967,8.7724,9.0644,8.8114,8.6148,8.3818,8.1061,8.1593,8.4911,8.8699,8.7593,8.7918,8.7076,8.6486,8.6799,8.6098,8.7268,8.7974,8.9491,8.9209,9.0375,9.0835,8.8675,9.093,9.1127,9.0883,9.145,9.177,9.0738,9.389,9.3637,9.4784,9.2796,9.2147,9.4631,9.3254,9.3294,9.4468,9.4974,9.6121,9.4927,9.4557,9.5277,9.8052,9.5271,9.4731,9.679,9.5989,9.4152,9.5122,9.4767,9.5434,9.6014,9.7757,9.517,9.413,9.4131,9.3599,9.563,9.6814,9.4789,9.7328,9.8708,9.8214,9.6693,9.7182,9.922,9.9798,9.9961,10.0092,10.0038,10.3269,10.2119,10.3599,10.2068,9.8932,10.102,10.1376,10.2767,10.1972,10.1664,10.3696,10.2291,10.4241,10.2538,10.1715,10.3112,10.625,10.4801,10.3113,10.2613,10.3151,10.5311,10.8724,10.8092,10.8756,10.544,10.6477,10.6641,10.6136,10.7569,10.5329,10.4805,10.5354,10.2837,10.1977,10.4534,10.8762,10.7152],"open5_vol":23370.5,"days":14,"atr14":0.3005785714285714,"adv14":3249812,"avg_range_pct14":17.427,"prev_close":2.66,"prev_high":2.7297,"prev_low":1.95,"high_20d":2.7297,"ref_5d_high":2.7297,"ref_5d_low":1.82,"ref_5d_avg_high":2.3009,"ref_5d_avg_low":1.886,"ref_5d_avg_range":0.4149,"sr14":{"levels":[{"lo":1.3,"hi":1.345,"mid":1.3225,"touches":2,"last_touch_days_ago":9},{"lo":1.38,"hi":1.43,"mid":1.405,"touches":4,"last_touch_days_ago":8},{"lo":1.465,"hi":1.54,"mid":1.4863,"touches":4,"last_touch_days_ago":7},{"lo":1.5941,"hi":1.62,"mid":1.6035,"touches":4,"last_touch_days_ago":6},{"lo":1.8,"hi":1.86,"mid":1.8359,"touches":5,"last_touch_days_ago":2},{"lo":1.95,"hi":1.95,"mid":1.95,"touches":2,"last_touch_days_ago":0},{"lo":2.04,"hi":2.1,"mid":2.07,"touches":2,"last_touch_days_ago":5},{"lo":2.145,"hi":2.16,"mid":2.1525,"touches":2,"last_touch_days_ago":3},{"lo":2.23,"hi":2.24,"mid":2.235,"touches":2,"last_touch_days_ago":1}],"high":2.7297,"low":1.3,"atr":0.3006,"sessions":14,"tol":0.0751}}