{"symbol":"PC","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[10255.9,6718.8,4152.4,3002.9,1747.9,661.1,2707.0,5942.8,3138.6,2302.0,7602.3,2053.3,2204.1,4297.9,3252.0,1763.6,3388.4,360.9,1578.5,2820.8,4333.9,4655.6,3606.0,1412.4,3050.9,6778.0,3798.6,2108.7,574.6,2246.2,431.2,667.6,706.1,1224.9,2190.4,939.9,1148.8,1188.7,1713.9,325.9,793.9,525.4,2674.6,6683.4,1737.6,1606.9,262.5,2464.1,771.5,1292.5,9575.9,2675.1,1041.3,904.9,926.8,658.9,653.0,1807.5,262.9,1177.6,1221.3,1024.0,85.9,2199.0,310.1,710.6,975.1,159.6,151.9,147.7,101.5,125.8,86.2,816.4,560.9,1611.4,479.4,4254.9,770.1,971.8,1482.1,589.7,84.6,172.1,43.8,405.4,215.7,499.8,173.9,395.5,256.1,170.1,496.1,765.0,177.6,57.1,347.6,139.4,165.9,595.1,296.2,139.0,15821.0,563.2,286.5,799.0,356.4,467.7,730.7,481.0,788.4,21.6,411.7,29.6,467.4,1053.3,311.4,270.4,0.0,10.7,292.6,25.3,191.9,221.0,166.1,843.9,14.3,878.6,1343.5,6415.6,23157.9,622.1,1960.2,198.4,480.2,351.7,754.1,247.6,373.2,6257.8,222.9,521.8,2830.4,5197.5,3718.1,2903.6,418.6,290.4,217.2,310.4,2709.4,1573.3,2273.4,6504.6,1865.0,1665.1,3300.1,842.9,2866.9,1640.9,2682.9,730.5,1095.8,60.1,190.4,242.1,1035.4,629.6,845.3,1231.2,10182.5,19258.9,4113.5,424.5,4396.4,1217.4,2762.1,6446.4,1110.9,4495.1,218.1,1556.4,5032.5,3795.5,4770.9,878.4,160.3,3224.1,283.5,147.9,997.4,11325.1,788.6,171.9,160.6,5850.6,1781.8,86.8,4396.4,573.9,1452.6,69.5,4034.6,155.6,144.3,68.9,653.8,52.1,153.9,7.2,21.4,286.5,1086.2,56.6,140.4,7.1,10.0,316.9,174.1,70.8,152.6,61.5,80.8,248.9,36.7,65.4,173.4,297.9,65.2,119.1,67.4,499.0,226.6,7.1,67.9,145.6,15.4,94.3,968.2,137.8,190.8,622.7,194.5,484.2,57.7,58.4,183.4,757.5,700.6,44.1,156.1,267.9,151.9,665.3,359.1,104.6,0.0,0.0,9.3,94.0,900.3,80.3,183.7,52.9,1825.4,82.9,1111.9,1934.6,421.9,104.4,1627.0,1928.1,3236.0,8530.3,5979.1,436.9,88.9,673.4,285.8,656.0,695.8,671.6,805.5,68.1,199.6,331.6,460.9,772.5,121.1,119.0,170.2,62.1,738.9,8.5,241.4,94.3,66.7,389.6,228.6,548.5,218.1,134.3,90.8,460.0,264.0,37.6,161.1,786.1,124.1,97.0,169.5,26.4,35.6,312.3,126.2,50.0,0.0,35.7,1197.1,114.1,554.6,78.9,105.0,123.2,30.0,152.9,402.6,85.7,64.1,0.0,273.1,15.7,70.1,96.9,71.4,53.6,79.6,226.7,494.2,209.3,158.6,152.6,27.9,23.8,0.0,35.7,112.1,295.1,146.7,126.6,360.5,36.4,24.4,39.6,100.7,16.4,99.9,14.9,430.4,0.0,75.4,192.3,11.7,161.1,42.0,101.2,202.9,357.6,51.3,114.5,25.5,403.5,223.3,22.8,146.1,171.5,28.3,142.2,44.8,330.2,181.3,69.9,994.2,616.9,1160.2,2440.4,435.9,845.7,319.7,1130.1],"cum_vol":[10255.9,16974.7,21127.1,24130.1,25878.0,26539.1,29246.1,35188.9,38327.5,40629.5,48231.8,50285.1,52489.2,56787.1,60039.1,61802.6,65191.0,65551.9,67130.4,69951.2,74285.1,78940.8,82546.8,83959.2,87010.1,93788.1,97586.7,99695.4,100270.1,102516.3,102947.5,103615.1,104321.1,105546.1,107736.5,108676.4,109825.2,111013.9,112727.9,113053.7,113847.6,114373.0,117047.6,123730.9,125468.6,127075.4,127337.9,129802.1,130573.6,131866.1,141442.0,144117.1,145158.4,146063.3,146990.1,147648.9,148301.9,150109.4,150372.3,151549.9,152771.2,153795.2,153881.1,156080.1,156390.1,157100.8,158075.9,158235.4,158387.3,158535.0,158636.5,158762.3,158848.5,159664.9,160225.8,161837.2,162316.6,166571.5,167341.6,168313.4,169795.6,170385.3,170469.9,170642.0,170685.8,171091.2,171306.9,171806.7,171980.6,172376.1,172632.3,172802.4,173298.6,174063.6,174241.2,174298.4,174646.0,174785.4,174951.3,175546.4,175842.6,175981.6,191802.6,192365.9,192652.4,193451.4,193807.8,194275.5,195006.2,195487.2,196275.6,196297.2,196708.9,196738.5,197205.9,198259.2,198570.6,198841.0,198841.0,198851.7,199144.4,199169.6,199361.6,199582.6,199748.7,200592.6,200606.9,201485.4,202828.9,209244.6,232402.5,233024.6,234984.8,235183.1,235663.4,236015.1,236769.2,237016.9,237390.1,243647.9,243870.8,244392.6,247223.0,252420.5,256138.6,259042.2,259460.8,259751.2,259968.4,260278.9,262988.2,264561.5,266834.9,273339.6,275204.6,276869.6,280169.8,281012.6,283879.5,285520.4,288203.2,288933.7,290029.5,290089.6,290280.0,290522.1,291557.5,292187.1,293032.4,294263.6,304446.1,323705.1,327818.6,328243.1,332639.5,333856.9,336619.1,343065.4,344176.3,348671.4,348889.5,350445.9,355478.4,359273.9,364044.8,364923.1,365083.4,368307.5,368591.0,368738.9,369736.3,381061.4,381850.1,382021.9,382182.6,388033.2,389815.0,389901.8,394298.1,394872.0,396324.6,396394.1,400428.7,400584.4,400728.6,400797.5,401451.3,401503.4,401657.4,401664.6,401686.0,401972.5,403058.7,403115.4,403255.7,403262.9,403272.9,403589.8,403763.9,403834.7,403987.4,404048.9,404129.6,404378.5,404415.2,404480.6,404654.0,404951.9,405017.1,405136.3,405203.6,405702.6,405929.3,405936.4,406004.3,406149.9,406165.4,406259.6,407227.9,407365.6,407556.4,408179.1,408373.6,408857.9,408915.6,408974.0,409157.4,409914.9,410615.4,410659.5,410815.6,411083.4,411235.3,411900.6,412259.6,412364.3,412364.3,412364.3,412373.6,412467.6,413367.9,413448.1,413631.9,413684.7,415510.1,415593.1,416705.0,418639.6,419061.4,419165.8,420792.8,422720.9,425956.9,434487.2,440466.4,440903.2,440992.1,441665.5,441951.3,442607.3,443303.1,443974.6,444780.1,444848.2,445047.9,445379.4,445840.3,446612.8,446733.9,446852.9,447023.1,447085.1,447824.0,447832.5,448073.9,448168.2,448234.9,448624.5,448853.1,449401.6,449619.7,449754.0,449844.8,450304.8,450568.8,450606.4,450767.4,451553.5,451677.6,451774.6,451944.1,451970.6,452006.1,452318.4,452444.6,452494.6,452494.6,452530.4,453727.5,453841.6,454396.1,454475.1,454580.1,454703.3,454733.3,454886.1,455288.8,455374.5,455438.6,455438.6,455711.8,455727.5,455797.6,455894.5,455965.9,456019.6,456099.2,456325.9,456820.1,457029.4,457188.1,457340.6,457368.6,457392.4,457392.4,457428.1,457540.2,457835.4,457982.1,458108.6,458469.1,458505.5,458529.9,458569.5,458670.2,458686.6,458786.5,458801.4,459231.8,459231.8,459307.1,459499.4,459511.1,459672.2,459714.2,459815.4,460018.4,460375.9,460427.2,460541.7,460567.2,460970.7,461194.0,461216.8,461362.9,461534.4,461562.6,461704.9,461749.6,462079.9,462261.1,462331.1,463325.3,463942.1,465102.4,467542.7,467978.6,468824.3,469144.0,470274.1],"abs_move_pct":[0.7832,0.8017,0.7614,0.9629,0.9006,0.9077,0.7587,1.7065,1.5644,1.5197,1.3531,1.4113,1.4755,1.6533,1.4968,1.2997,1.2796,1.2545,1.2155,1.2572,1.2365,1.3029,1.2808,1.2047,1.2305,1.227,1.1793,1.1431,1.4131,1.7087,1.7775,1.9418,1.9774,1.8821,1.9234,1.5872,1.6057,1.6286,1.8026,1.7874,1.789,1.7945,1.7281,1.7709,1.8407,1.8267,1.7671,1.8174,1.7725,1.8568,1.496,1.5017,1.6183,1.5309,1.7408,1.6748,1.657,1.6442,1.4411,1.5252,1.6462,1.5729,1.5183,1.5355,1.5214,1.5435,1.5096,1.4178,1.3613,1.3645,1.3343,1.3623,1.3624,1.3526,1.1076,1.0762,1.0223,1.0531,1.2472,1.254,1.2093,1.248,1.365,1.3682,1.3082,1.2451,1.2097,1.2623,1.2068,1.3615,1.3974,1.4274,1.4004,1.4482,1.4659,1.4491,1.357,1.3386,1.3295,1.3211,1.3211,1.3128,1.4991,1.6405,1.7006,1.657,1.6922,1.6197,1.6642,1.6048,1.6569,1.6816,1.7587,1.7586,1.9474,1.7731,1.7993,1.7724,1.7724,1.7625,1.6884,1.6833,1.6917,1.5295,1.6086,1.6302,1.6219,1.6302,1.6181,1.8034,1.8337,1.7204,1.6313,1.6055,1.673,1.6439,1.5771,1.5771,1.6173,2.3239,2.2979,2.2474,2.1983,2.4222,2.3724,1.8412,1.809,1.8269,1.8393,1.8651,1.8398,2.0441,1.9915,2.087,2.2637,2.2562,2.1374,1.7375,2.0715,2.1254,2.1,1.9899,2.0244,2.0868,2.0901,2.1438,1.8453,2.0023,1.8463,1.9716,2.2163,1.9399,2.026,2.0409,2.0741,2.0242,2.0529,2.0767,2.1822,2.3072,2.3331,2.181,2.2934,2.3121,2.237,2.2536,2.2452,2.3167,2.283,2.2377,2.3346,2.5601,2.2547,2.4098,2.6308,2.5718,2.5806,2.6162,2.8025,2.7691,2.6793,2.6876,2.5864,2.5368,2.6063,2.6182,2.5955,2.606,2.453,2.4447,2.409,2.3722,2.3472,2.3827,2.3633,2.3633,2.3213,2.3135,2.3216,2.3469,2.41,2.3785,2.3716,2.3577,2.3662,2.4382,2.4526,2.3964,2.3836,2.3459,2.3411,2.3228,2.2283,2.246,2.3137,2.2724,2.3054,2.3384,2.2123,2.2944,2.2466,2.3617,2.3096,2.3348,2.3639,2.4217,2.3557,2.3209,2.2631,2.2748,2.3079,2.2586,2.2996,2.4296,2.5373,2.4174,2.4174,2.4174,2.4453,2.437,2.4475,2.4186,2.4528,2.5025,2.537,2.5998,2.6491,2.6143,2.5609,2.5609,2.6084,2.517,2.6337,2.6672,2.7601,2.6847,2.6125,2.6206,2.6009,2.6961,2.6799,2.7294,2.7128,2.7653,2.7371,2.6773,2.6649,2.6909,2.7078,2.6971,2.7181,2.6619,2.7197,2.7333,2.7707,2.7756,2.817,2.885,2.8516,2.8883,2.8734,2.8384,2.8632,2.8136,2.8783,2.8818,2.8547,2.8923,2.8757,2.8375,2.8235,2.8218,2.7802,2.7802,2.743,2.721,2.721,2.7287,2.73,2.7405,2.7942,2.586,2.5696,2.5779,2.5717,2.5549,2.5121,2.4551,2.4551,2.4551,2.54,2.54,2.5276,2.5612,2.5612,2.57,2.5704,2.4961,2.4492,2.6015,2.6248,2.6302,2.5156,2.515,2.515,2.4819,2.524,2.6086,2.5968,2.6163,2.7059,2.6894,2.6805,2.6966,2.6616,2.675,2.7053,2.7155,2.7482,2.7482,2.7314,2.7781,2.7863,2.6999,2.6612,2.6073,2.5194,2.5759,2.5738,2.5299,2.5468,2.5301,2.4772,2.4329,2.3963,2.4233,2.7918,2.8705,2.8459,2.8578,2.8729,2.9162,2.8672,2.8639,2.9759,2.9204,2.8983,2.9448,2.9749,2.9525],"open5_vol":25878.0,"days":14,"atr14":0.62035,"adv14":543710,"avg_range_pct14":8.654,"prev_close":8.29,"prev_high":8.95,"prev_low":7.51,"high_20d":8.95,"ref_5d_high":8.95,"ref_5d_low":7.51,"ref_5d_avg_high":8.726,"ref_5d_avg_low":8.098,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":6.51,"hi":6.62,"mid":6.5762,"touches":4,"last_touch_days_ago":7},{"lo":6.74,"hi":6.8205,"mid":6.7803,"touches":2,"last_touch_days_ago":8},{"lo":7.1,"hi":7.2,"mid":7.1333,"touches":3,"last_touch_days_ago":10},{"lo":7.43,"hi":7.51,"mid":7.4575,"touches":4,"last_touch_days_ago":0},{"lo":7.815,"hi":7.91,"mid":7.8625,"touches":2,"last_touch_days_ago":5},{"lo":8.07,"hi":8.2,"mid":8.1234,"touches":3,"last_touch_days_ago":4},{"lo":8.26,"hi":8.32,"mid":8.2933,"touches":3,"last_touch_days_ago":1},{"lo":8.52,"hi":8.59,"mid":8.555,"touches":2,"last_touch_days_ago":3},{"lo":8.72,"hi":8.85,"mid":8.785,"touches":2,"last_touch_days_ago":1}],"high":8.95,"low":6.51,"atr":0.6203,"sessions":14,"tol":0.1551}}