{"symbol":"PATH","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[297044.6,113073.7,101713.9,77976.5,63361.7,87301.9,59721.9,50657.4,57355.5,56009.8,42831.9,45536.7,48344.3,45413.0,49919.5,80025.9,62387.2,58348.7,53414.2,52097.4,48492.4,44958.9,35571.6,36330.8,33150.6,32259.3,40300.6,45415.1,58790.4,35779.1,59890.2,61525.4,46881.6,40926.4,37019.8,40739.7,46757.6,36885.8,44888.4,46060.6,35021.4,43248.9,41528.7,27755.1,38321.5,43918.4,37276.4,31498.6,59881.7,51338.9,35480.7,36893.6,55497.4,37437.6,45056.1,48290.4,54290.5,48009.2,45087.9,36293.3,26501.9,43753.3,30953.7,27776.9,36793.6,39623.9,35065.8,52457.3,39796.4,31596.3,41814.4,37028.9,34843.4,29639.0,31716.1,38132.4,31373.6,38703.7,39380.2,35260.4,34961.4,34798.6,35724.0,40507.2,27153.6,41493.7,36907.6,33249.2,25886.1,28879.0,44234.1,35525.9,24427.4,33863.7,47310.7,28852.4,40946.4,27265.1,32362.7,30855.4,23485.4,37386.1,32028.1,32999.4,26015.7,29147.9,36113.7,32092.0,20226.4,31037.8,31957.4,25479.0,26828.7,29923.9,22551.1,19547.1,24629.3,36219.5,27967.4,22761.9,30364.4,26529.8,26405.5,30449.4,23209.9,25584.5,31443.5,23068.9,24454.9,36841.5,28970.4,20598.4,21856.8,27580.3,21970.9,27043.1,25533.2,23169.7,31190.5,26266.8,28163.2,26305.6,29017.1,16541.4,26343.6,16800.1,25822.8,26401.3,21339.8,12052.6,27719.8,19876.6,12496.6,23201.7,22217.9,21898.3,20238.3,24238.9,23605.7,15700.9,16580.6,22860.2,29907.4,36388.9,21794.5,17554.1,22138.9,20734.6,20523.8,23089.1,17051.5,17352.7,15605.4,15443.1,20635.4,27396.5,34904.0,21155.9,22623.1,18520.6,13096.9,23749.0,19525.0,18563.4,28123.1,20943.9,14344.0,10229.3,16255.3,14064.6,12948.8,22790.0,22272.1,18126.1,23757.7,35789.4,13230.8,19229.3,19279.4,19776.4,13605.6,22867.0,16728.9,16025.4,14007.2,16281.2,14642.7,11984.1,15404.6,22616.2,23163.4,18492.8,23823.9,24506.7,29335.1,22632.8,16176.1,19352.1,13015.4,16214.9,19004.1,19304.7,17636.8,24845.2,22968.4,22308.4,18885.9,24254.1,18798.9,18238.1,14697.9,19398.4,15867.9,16841.5,15101.7,11521.0,14392.4,18506.5,13133.5,18329.9,17867.1,20428.2,22585.5,22677.5,16630.6,15436.1,19061.9,24472.5,14079.9,18745.4,20256.3,26404.0,35531.9,27465.5,25219.0,17345.2,22238.5,16459.2,15392.1,17863.2,20548.2,21455.1,17867.2,15858.6,24648.4,18499.7,21301.0,18453.9,14122.0,23751.8,29295.1,20051.2,22624.1,16317.0,22903.2,19545.6,23729.9,14134.3,21390.4,14733.9,20433.1,19792.2,20664.1,18390.2,15846.1,18484.8,17605.1,26464.0,15197.0,19435.9,14761.6,30237.0,20936.9,11537.5,21128.5,25090.5,21203.6,17544.6,17795.4,23697.1,24052.5,22399.0,32800.8,31120.4,23714.0,24540.4,17234.5,19814.8,21162.9,25092.4,16008.5,24577.0,19964.6,22260.0,22130.3,20777.4,34962.4,28232.7,16933.4,20934.0,15979.3,19317.1,25107.7,17907.8,28741.3,26292.3,21337.6,40892.4,16501.9,25235.6,19184.1,18338.8,33307.9,16340.4,12120.6,19368.7,27612.6,20220.1,22060.5,24239.6,22889.6,16384.3,29050.3,24010.9,18716.5,16140.6,24186.3,18317.1,15546.9,26183.3,20402.2,28609.0,21238.2,33897.1,25204.6,33274.7,21776.6,33015.7,21737.5,32310.4,29746.1,37896.8,24347.3,24639.8,23610.6,41411.9,24743.2,48341.6,34077.4,40059.9,36954.3,36651.1,38634.8,45271.9,43795.4,58216.1,88546.1,35579.3,40858.0,50380.4,124036.9,79965.9,64788.1,70976.5,67225.1,155477.1,101998.7,153004.4,168910.6,349450.4],"cum_vol":[297044.6,410118.3,511832.1,589808.6,653170.4,740472.2,800194.1,850851.5,908207.0,964216.8,1007048.6,1052585.4,1100929.6,1146342.6,1196262.1,1276288.0,1338675.2,1397023.9,1450438.1,1502535.5,1551027.9,1595986.8,1631558.4,1667889.2,1701039.9,1733299.1,1773599.8,1819014.9,1877805.4,1913584.5,1973474.7,2035000.1,2081881.7,2122808.1,2159827.9,2200567.6,2247325.2,2284211.0,2329099.4,2375160.0,2410181.4,2453430.2,2494958.9,2522714.0,2561035.5,2604953.9,2642230.4,2673728.9,2733610.6,2784949.5,2820430.2,2857323.8,2912821.1,2950258.7,2995314.9,3043605.2,3097895.7,3145904.9,3190992.9,3227286.1,3253788.1,3297541.4,3328495.1,3356272.0,3393065.6,3432689.5,3467755.3,3520212.6,3560009.0,3591605.3,3633419.7,3670448.6,3705292.1,3734931.1,3766647.2,3804779.6,3836153.1,3874856.9,3914237.1,3949497.5,3984458.9,4019257.5,4054981.5,4095488.7,4122642.3,4164136.0,4201043.6,4234292.8,4260178.9,4289057.9,4333292.0,4368817.9,4393245.4,4427109.1,4474419.8,4503272.2,4544218.6,4571483.7,4603846.4,4634701.8,4658187.2,4695573.3,4727601.4,4760600.7,4786616.4,4815764.4,4851878.1,4883970.1,4904196.4,4935234.2,4967191.6,4992670.6,5019499.4,5049423.3,5071974.4,5091521.6,5116150.9,5152370.4,5180337.8,5203099.6,5233464.0,5259993.8,5286399.3,5316848.6,5340058.6,5365643.1,5397086.6,5420155.4,5444610.3,5481451.8,5510422.2,5531020.6,5552877.4,5580457.6,5602428.5,5629471.6,5655004.8,5678174.5,5709365.0,5735631.8,5763795.0,5790100.6,5819117.8,5835659.2,5862002.8,5878802.9,5904625.6,5931026.9,5952366.7,5964419.4,5992139.1,6012015.7,6024512.3,6047714.0,6069931.9,6091830.2,6112068.5,6136307.4,6159913.1,6175613.9,6192194.5,6215054.7,6244962.1,6281351.0,6303145.5,6320699.6,6342838.5,6363573.1,6384096.9,6407185.9,6424237.4,6441590.1,6457195.6,6472638.6,6493274.0,6520670.5,6555574.5,6576730.4,6599353.5,6617874.1,6630970.9,6654719.9,6674244.9,6692808.3,6720931.4,6741875.4,6756219.4,6766448.6,6782703.9,6796768.6,6809717.4,6832507.4,6854779.4,6872905.6,6896663.3,6932452.6,6945683.4,6964912.7,6984192.1,7003968.5,7017574.1,7040441.1,7057169.9,7073195.3,7087202.5,7103483.7,7118126.4,7130110.6,7145515.1,7168131.4,7191294.8,7209787.6,7233611.5,7258118.2,7287453.3,7310086.1,7326262.2,7345614.3,7358629.7,7374844.6,7393848.8,7413153.5,7430790.3,7455635.5,7478603.9,7500912.3,7519798.2,7544052.3,7562851.2,7581089.4,7595787.3,7615185.7,7631053.6,7647895.1,7662996.9,7674517.9,7688910.3,7707416.8,7720550.3,7738880.2,7756747.3,7777175.5,7799761.0,7822438.5,7839069.1,7854505.3,7873567.2,7898039.7,7912119.6,7930864.9,7951121.2,7977525.2,8013057.1,8040522.6,8065741.6,8083086.8,8105325.3,8121784.5,8137176.6,8155039.9,8175588.1,8197043.2,8214910.4,8230769.1,8255417.5,8273917.2,8295218.2,8313672.1,8327794.1,8351545.9,8380841.0,8400892.2,8423516.4,8439833.4,8462736.6,8482282.1,8506012.1,8520146.4,8541536.8,8556270.6,8576703.8,8596496.0,8617160.1,8635550.4,8651396.4,8669881.2,8687486.3,8713950.3,8729147.3,8748583.2,8763344.9,8793581.9,8814518.7,8826056.2,8847184.7,8872275.2,8893478.9,8911023.5,8928818.9,8952516.1,8976568.6,8998967.6,9031768.4,9062888.8,9086602.8,9111143.1,9128377.6,9148192.4,9169355.4,9194447.7,9210456.2,9235033.2,9254997.9,9277257.9,9299388.1,9320165.5,9355127.9,9383360.6,9400293.9,9421227.9,9437207.2,9456524.4,9481632.1,9499539.9,9528281.1,9554573.4,9575911.1,9616803.4,9633305.3,9658540.9,9677725.0,9696063.8,9729371.6,9745712.1,9757832.7,9777201.4,9804814.0,9825034.1,9847094.6,9871334.2,9894223.9,9910608.1,9939658.4,9963669.4,9982385.9,9998526.4,10022712.7,10041029.8,10056576.6,10082759.9,10103162.1,10131771.1,10153009.4,10186906.4,10212111.1,10245385.8,10267162.4,10300178.1,10321915.6,10354226.0,10383972.1,10421868.9,10446216.2,10470856.0,10494466.6,10535878.5,10560621.7,10608963.4,10643040.8,10683100.6,10720054.9,10756706.1,10795340.9,10840612.8,10884408.2,10942624.3,11031170.4,11066749.6,11107607.6,11157988.0,11282024.9,11361990.9,11426778.9,11497755.4,11564980.6,11720457.7,11822456.4,11975460.8,12144371.4,12493821.8],"abs_move_pct":[0.6146,0.5969,0.5995,0.5658,0.5758,0.754,0.8482,0.7149,0.7794,0.8164,0.9078,0.9566,0.8589,0.8708,0.9151,1.0497,1.0688,0.9873,1.0889,0.9967,1.0251,0.8949,0.8714,0.8574,0.8805,0.9104,0.978,1.0801,1.1387,1.0836,1.19,1.2541,1.2531,1.2426,1.2173,1.2448,1.2091,1.1633,1.1298,1.1033,1.1066,1.1136,1.075,1.0672,1.0793,1.1297,1.0985,1.1807,1.1371,1.0891,1.1761,1.1866,1.2078,1.1745,1.2031,1.3119,1.3158,1.2595,1.2104,1.2152,1.1872,1.1738,1.1636,1.2209,1.2268,1.2258,1.1808,1.1705,1.2167,1.2332,1.2613,1.2641,1.2917,1.2823,1.3246,1.3162,1.3689,1.3827,1.3579,1.3733,1.4125,1.3452,1.4093,1.423,1.4682,1.5112,1.5204,1.4867,1.4493,1.4663,1.5214,1.4905,1.5011,1.5095,1.4859,1.4814,1.4326,1.4579,1.4698,1.465,1.4489,1.4343,1.4613,1.4878,1.4655,1.447,1.4706,1.4143,1.4141,1.3992,1.468,1.4737,1.5261,1.5252,1.5407,1.5581,1.5406,1.5662,1.6395,1.6256,1.6247,1.6668,1.6643,1.6151,1.5812,1.6126,1.5898,1.5802,1.5567,1.6066,1.6161,1.6502,1.6438,1.6248,1.6387,1.6424,1.6198,1.6249,1.6372,1.6112,1.6691,1.6583,1.686,1.6589,1.6969,1.6359,1.612,1.6174,1.5989,1.601,1.5859,1.587,1.5814,1.5675,1.5658,1.5984,1.6146,1.6355,1.6482,1.6575,1.622,1.6338,1.6065,1.6477,1.6979,1.6993,1.6652,1.6757,1.6435,1.6372,1.6521,1.6461,1.6389,1.6103,1.6125,1.6054,1.6146,1.5856,1.5979,1.5921,1.5609,1.6102,1.5982,1.595,1.5811,1.5778,1.559,1.569,1.554,1.574,1.5792,1.6211,1.6238,1.5993,1.5862,1.5956,1.6107,1.5667,1.6248,1.6282,1.6336,1.6198,1.6589,1.6209,1.6382,1.5934,1.6221,1.633,1.617,1.6386,1.6903,1.7061,1.6981,1.6951,1.709,1.7145,1.7261,1.7295,1.7219,1.7276,1.7131,1.6976,1.691,1.7191,1.7087,1.6774,1.6895,1.6647,1.6551,1.6211,1.6393,1.6537,1.6057,1.5955,1.5929,1.5868,1.5743,1.5595,1.5872,1.6114,1.6446,1.6508,1.6554,1.673,1.6975,1.7274,1.7313,1.7448,1.7614,1.7737,1.8088,1.8018,1.8071,1.7434,1.7657,1.7528,1.7356,1.7277,1.7201,1.7297,1.7385,1.7295,1.7584,1.7891,1.7794,1.769,1.7749,1.7792,1.7975,1.7816,1.7758,1.8047,1.8174,1.8254,1.8811,1.8734,1.819,1.851,1.8621,1.8449,1.8413,1.8252,1.7684,1.745,1.7167,1.7521,1.7448,1.769,1.8105,1.8321,1.8414,1.8181,1.8697,1.8784,1.8682,1.8755,1.9079,1.9307,1.931,1.9091,1.8864,1.8789,1.8702,1.8258,1.8317,1.8733,1.8529,1.8436,1.8362,1.8268,1.834,1.8375,1.7984,1.8376,1.8542,1.8179,1.8048,1.7986,1.8361,1.8483,1.8647,1.8614,1.8597,1.8513,1.8581,1.8961,1.8834,1.8653,1.8665,1.9091,1.8969,1.9468,1.9977,2.015,1.9988,2.0227,2.0085,2.0567,2.0876,2.0577,2.0728,2.0835,2.0645,2.0649,2.0524,2.0668,2.0498,2.0296,2.017,2.0329,2.0026,1.9951,2.0001,2.0171,2.0316,2.0687,2.0845,2.1184,2.0977,2.1034,2.1115,2.0933,2.1137,2.1015,2.1052,2.1186,2.1444,2.1401,2.1285,2.139,2.1642,2.1919,2.1527,2.1745,2.1443,2.1819,2.2178,2.2257,2.2239,2.2385,2.3241,2.3263,2.3214,2.3146,2.3321,2.3098,2.312,2.321,2.3262,2.3776],"open5_vol":653170.4,"days":14,"atr14":0.493307142857143,"adv14":14381168,"avg_range_pct14":4.059,"prev_close":12.32,"prev_high":12.635,"prev_low":12.22,"high_20d":13.215,"ref_5d_high":13.215,"ref_5d_low":11.77,"ref_5d_avg_high":12.663,"ref_5d_avg_low":12.066,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":11.31,"hi":11.42,"mid":11.372,"touches":5,"last_touch_days_ago":6},{"lo":11.53,"hi":11.6415,"mid":11.5933,"touches":5,"last_touch_days_ago":5},{"lo":11.665,"hi":11.77,"mid":11.7282,"touches":4,"last_touch_days_ago":3},{"lo":11.83,"hi":11.84,"mid":11.835,"touches":2,"last_touch_days_ago":4},{"lo":11.985,"hi":12.05,"mid":12.0113,"touches":4,"last_touch_days_ago":2},{"lo":12.125,"hi":12.22,"mid":12.1717,"touches":3,"last_touch_days_ago":0},{"lo":13.17,"hi":13.215,"mid":13.1925,"touches":2,"last_touch_days_ago":1}],"high":13.215,"low":10.89,"atr":0.4933,"sessions":14,"tol":0.1233}}