{"symbol":"NVAX","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[109726.4,38378.9,28327.9,20582.6,26849.6,17211.1,18526.1,17632.2,14913.8,21353.4,19123.1,22002.1,20550.0,11122.6,15804.6,16353.9,21440.4,12775.4,11922.8,13975.1,19816.0,20402.6,15817.6,20149.9,17724.1,16041.8,17441.4,21246.4,16932.6,12899.3,24009.6,15685.7,12802.6,11940.4,15975.9,20128.7,21134.5,10371.0,11304.5,8861.8,17311.4,10858.2,73791.1,9080.9,16830.6,35992.4,10470.9,11306.6,7162.9,9574.7,9383.6,10856.7,36098.4,25083.0,9292.2,20001.7,7740.6,6356.1,13063.5,11354.1,10501.5,10887.7,11691.9,7961.2,8894.4,15124.1,7357.8,11434.2,9576.6,6127.1,7466.6,6198.0,6243.4,8868.9,13824.8,6353.3,8036.9,5714.1,10505.9,9591.7,5891.2,7504.9,5575.5,4668.4,17364.9,17804.4,4925.9,5413.2,17509.0,5715.4,6697.9,8909.9,4876.6,8199.2,5129.5,5780.6,7800.0,6963.6,7487.1,4760.6,10987.6,7436.9,7801.8,7083.4,7846.6,4796.4,6776.2,6501.1,5148.7,5081.8,4214.6,4253.7,8882.3,4739.7,5568.6,5637.2,5355.0,7572.1,7829.6,6005.4,5514.4,10864.5,5038.2,6371.4,4350.3,10839.8,12074.6,23792.5,11008.7,8830.9,15087.6,4580.5,6221.5,7901.3,5294.1,6070.2,9156.1,4675.4,4311.2,6563.6,7715.2,5812.6,6964.7,7023.4,6401.1,6626.2,7192.9,8025.1,10346.4,12408.0,6494.5,16413.8,6054.8,11265.6,7391.6,18222.0,7510.5,6503.6,9667.4,4218.0,5143.6,4865.4,6408.7,6695.1,11820.4,7284.3,20692.7,6502.6,5658.9,6201.5,5587.1,10175.1,11037.6,10919.4,12006.1,13820.1,7224.0,7190.3,6544.0,7012.1,14124.6,4973.4,6753.1,6916.0,3521.5,8975.1,10799.1,8825.4,8354.3,3485.8,6723.3,6439.1,6605.4,8725.4,11494.5,7048.2,4828.5,4915.4,3294.4,6672.0,5732.8,4281.7,5950.6,10552.1,6852.1,7708.8,8789.8,3882.8,4495.0,5444.1,23478.3,7817.0,11269.4,10815.5,6045.9,8884.9,5334.1,7981.7,4790.4,7859.5,10330.8,5403.1,10084.4,5878.1,5860.6,9699.8,16999.8,3009.5,4805.0,14003.0,4822.4,4407.9,4145.9,5884.5,7417.1,3108.4,6444.7,7661.3,8495.0,3497.9,6735.2,3898.7,8917.2,13852.3,27062.9,7212.3,6364.5,6919.9,6576.3,4755.6,5285.3,6359.4,6129.4,6805.0,6497.1,11202.3,6189.9,4492.2,3397.9,6115.6,6455.1,4914.9,5601.7,2829.3,7507.4,4752.1,4463.7,3420.7,7388.3,8734.7,9423.1,7933.4,5467.5,5450.8,6978.9,6457.4,6893.6,5254.6,5167.4,7834.6,4029.9,7330.1,10247.6,7949.0,11018.9,6924.6,8660.2,8860.3,4361.1,4372.5,4946.1,4865.4,4699.9,3917.4,6822.2,3788.4,16230.8,5986.3,2971.2,4405.1,4331.3,6418.6,4247.0,8530.3,15963.8,4348.5,5984.6,5673.5,4677.1,7383.4,5126.5,6384.3,7587.3,7257.1,10678.3,5715.7,11476.7,5931.6,6417.4,5690.4,4850.2,6430.2,11541.2,7834.4,6272.5,6496.5,7325.9,9535.7,6395.5,5680.6,9146.9,4226.7,4321.1,6652.3,5444.2,3881.6,9622.4,7213.4,3879.6,7528.2,5827.6,8453.1,5705.0,8234.9,5280.7,4384.4,5969.8,6064.4,6295.0,6160.3,5562.3,4645.6,7668.8,8497.4,5575.1,8010.4,10716.5,10360.3,10699.9,8680.1,11068.1,7319.1,15879.3,14488.4,7801.9,11774.1,7874.0,18074.7,7584.2,7381.5,12944.8,15023.1,12536.9,10566.8,7166.4,12737.8,12813.3,12397.1,9266.6,13989.6,21275.7,17549.2,18772.2,20719.2,36933.0,28951.9,35352.5,41137.2,82820.1,91626.9],"cum_vol":[109726.4,148105.3,176433.1,197015.7,223865.3,241076.4,259602.5,277234.7,292148.5,313501.9,332625.0,354627.1,375177.1,386299.7,402104.3,418458.2,439898.6,452674.1,464596.9,478571.9,498387.9,518790.6,534608.2,554758.1,572482.2,588524.0,605965.4,627211.7,644144.3,657043.6,681053.2,696738.9,709541.5,721481.9,737457.9,757586.6,778721.1,789092.1,800396.6,809258.4,826569.8,837428.0,911219.1,920299.9,937130.6,973123.0,983593.9,994900.5,1002063.4,1011638.1,1021021.7,1031878.4,1067976.9,1093059.9,1102352.1,1122353.8,1130094.4,1136450.5,1149514.0,1160868.1,1171369.6,1182257.3,1193949.1,1201910.4,1210804.8,1225928.9,1233286.7,1244720.9,1254297.5,1260424.6,1267891.3,1274089.3,1280332.6,1289201.5,1303026.3,1309379.6,1317416.5,1323130.6,1333636.4,1343228.1,1349119.4,1356624.3,1362199.8,1366868.1,1384233.0,1402037.4,1406963.2,1412376.4,1429885.4,1435600.8,1442298.6,1451208.6,1456085.2,1464284.4,1469413.9,1475194.6,1482994.6,1489958.1,1497445.3,1502205.9,1513193.5,1520630.4,1528432.2,1535515.6,1543362.3,1548158.6,1554934.9,1561435.9,1566584.6,1571666.4,1575881.0,1580134.7,1589017.0,1593756.7,1599325.3,1604962.5,1610317.5,1617889.6,1625719.1,1631724.5,1637238.9,1648103.4,1653141.6,1659513.0,1663863.3,1674703.1,1686777.6,1710570.1,1721578.9,1730409.8,1745497.4,1750077.9,1756299.4,1764200.7,1769494.8,1775565.0,1784721.1,1789396.5,1793707.7,1800271.4,1807986.6,1813799.1,1820763.9,1827787.2,1834188.3,1840814.5,1848007.4,1856032.6,1866378.9,1878786.9,1885281.4,1901695.2,1907750.0,1919015.6,1926407.2,1944629.2,1952139.7,1958643.3,1968310.7,1972528.7,1977672.4,1982537.8,1988946.5,1995641.6,2007462.0,2014746.3,2035439.0,2041941.6,2047600.4,2053801.9,2059389.0,2069564.1,2080601.6,2091521.1,2103527.2,2117347.3,2124571.3,2131761.6,2138305.6,2145317.6,2159442.2,2164415.6,2171168.6,2178084.6,2181606.1,2190581.2,2201380.3,2210205.7,2218560.0,2222045.8,2228769.1,2235208.1,2241813.5,2250538.9,2262033.4,2269081.6,2273910.1,2278825.5,2282119.9,2288791.9,2294524.6,2298806.4,2304756.9,2315309.1,2322161.2,2329870.0,2338659.8,2342542.6,2347037.6,2352481.6,2375959.9,2383776.9,2395046.3,2405861.8,2411907.7,2420792.6,2426126.7,2434108.4,2438898.8,2446758.3,2457089.1,2462492.2,2472576.6,2478454.8,2484315.4,2494015.1,2511014.9,2514024.4,2518829.4,2532832.4,2537654.8,2542062.7,2546208.6,2552093.1,2559510.3,2562618.6,2569063.4,2576724.6,2585219.6,2588717.6,2595452.8,2599351.5,2608268.7,2622121.0,2649183.9,2656396.2,2662760.7,2669680.6,2676256.9,2681012.5,2686297.8,2692657.2,2698786.6,2705591.6,2712088.8,2723291.1,2729480.9,2733973.1,2737371.0,2743486.6,2749941.8,2754856.6,2760458.4,2763287.6,2770795.0,2775547.1,2780010.8,2783431.5,2790819.8,2799554.5,2808977.6,2816910.9,2822378.4,2827829.2,2834808.1,2841265.5,2848159.1,2853413.8,2858581.1,2866415.7,2870445.6,2877775.7,2888023.3,2895972.3,2906991.1,2913915.8,2922576.0,2931436.3,2935797.4,2940169.9,2945116.1,2949981.4,2954681.4,2958598.8,2965421.0,2969209.4,2985440.2,2991426.5,2994397.7,2998802.9,3003134.1,3009552.8,3013799.8,3022330.1,3038293.9,3042642.4,3048626.9,3054300.4,3058977.6,3066360.9,3071487.4,3077871.7,3085459.0,3092716.1,3103394.4,3109110.1,3120586.8,3126518.4,3132935.7,3138626.1,3143476.4,3149906.6,3161447.8,3169282.1,3175554.6,3182051.1,3189377.1,3198912.8,3205308.3,3210988.9,3220135.7,3224362.4,3228683.5,3235335.8,3240780.0,3244661.6,3254283.9,3261497.3,3265376.9,3272905.1,3278732.6,3287185.7,3292890.7,3301125.6,3306406.4,3310790.7,3316760.5,3322824.9,3329119.9,3335280.2,3340842.5,3345488.1,3353156.9,3361654.4,3367229.4,3375239.8,3385956.3,3396316.6,3407016.5,3415696.6,3426764.7,3434083.8,3449963.1,3464451.5,3472253.4,3484027.5,3491901.5,3509976.2,3517560.4,3524941.9,3537886.7,3552909.9,3565446.7,3576013.5,3583179.9,3595917.7,3608731.0,3621128.1,3630394.7,3644384.4,3665660.1,3683209.3,3701981.5,3722700.7,3759633.7,3788585.6,3823938.1,3865075.3,3947895.4,4039522.3],"abs_move_pct":[0.4029,0.9312,0.8967,0.9174,0.9715,1.0417,1.0913,1.127,1.2046,1.2537,1.2693,1.2067,1.3632,1.2919,1.3525,1.2452,1.1948,1.2112,1.1981,1.2638,1.2397,1.2667,1.3417,1.4619,1.4085,1.4427,1.4878,1.4901,1.4603,1.4569,1.4536,1.4477,1.414,1.3449,1.3016,1.3611,1.3393,1.3672,1.3663,1.3551,1.3829,1.4032,1.4429,1.3798,1.332,1.3833,1.3884,1.35,1.3699,1.3698,1.3301,1.404,1.4531,1.4595,1.5586,1.5747,1.5036,1.4394,1.4434,1.4209,1.3154,1.3453,1.221,1.1808,1.2147,1.2379,1.3026,1.29,1.2457,1.2373,1.2038,1.2217,1.2026,1.1989,1.2577,1.2634,1.282,1.2977,1.2438,1.2603,1.2927,1.2639,1.2637,1.2468,1.2168,1.1999,1.1767,1.162,1.1825,1.1935,1.1717,1.1234,1.0664,1.015,1.051,1.0294,1.0047,1.0415,1.053,0.9766,1.0182,0.984,0.9708,0.9382,0.9085,0.8836,0.8636,0.826,0.8419,0.8412,0.837,0.834,0.916,0.8402,0.8568,0.8575,0.8105,0.8612,0.9246,0.8512,0.8533,0.9295,0.9087,0.8943,0.8767,0.8735,0.9132,0.9631,0.9088,0.7845,0.7123,0.6866,0.6525,0.6708,0.6613,0.6878,0.715,0.7584,0.7298,0.7249,0.8063,0.78,0.7673,0.8533,0.8201,0.7994,0.8113,0.839,0.8644,0.8931,0.9381,1.0634,1.0291,1.016,1.0922,1.152,1.1853,1.1833,1.165,1.1789,1.1988,1.1825,1.1995,1.2681,1.3148,1.2534,1.2621,1.1975,1.2592,1.3127,1.2726,1.3111,1.3359,1.3412,1.4138,1.4469,1.4305,1.4423,1.4634,1.3993,1.4371,1.4408,1.4491,1.4082,1.4369,1.4751,1.48,1.3974,1.4516,1.4624,1.4881,1.5026,1.5074,1.5158,1.4547,1.4363,1.5295,1.515,1.5159,1.5511,1.5084,1.5351,1.5459,1.5272,1.5777,1.5544,1.5606,1.5258,1.5179,1.5903,1.539,1.5899,1.5562,1.5916,1.6318,1.6525,1.6288,1.6418,1.6541,1.5924,1.6543,1.6534,1.6757,1.6529,1.6138,1.5569,1.5973,1.6023,1.6119,1.6338,1.6151,1.5998,1.6211,1.6304,1.6067,1.5654,1.5792,1.5915,1.6262,1.6257,1.6526,1.6242,1.5594,1.5773,1.5779,1.5722,1.5538,1.5151,1.5345,1.5129,1.482,1.5152,1.4772,1.4645,1.4434,1.4272,1.4267,1.3956,1.4154,1.4559,1.4796,1.4941,1.4717,1.4715,1.5397,1.5354,1.5397,1.5716,1.6481,1.6406,1.7118,1.7048,1.7544,1.802,1.7941,1.8165,1.8118,1.9088,1.8628,1.8202,1.7969,1.7857,1.7378,1.6558,1.6424,1.6453,1.6279,1.6413,1.6184,1.6737,1.6306,1.6152,1.6309,1.6257,1.583,1.5497,1.6274,1.6103,1.627,1.6243,1.6176,1.5744,1.5748,1.6396,1.7045,1.7022,1.6948,1.6798,1.6813,1.74,1.6934,1.79,1.8347,1.8309,1.8222,1.8553,1.825,1.7375,1.7149,1.7416,1.773,1.7542,1.8018,1.822,1.7583,1.7075,1.69,1.6789,1.6511,1.6589,1.6999,1.6864,1.7134,1.7257,1.7433,1.7686,1.753,1.7379,1.7341,1.7167,1.7141,1.7798,1.7776,1.7594,1.7676,1.7911,1.7578,1.7775,1.8078,1.7879,1.7821,1.7815,1.7862,1.7755,1.7677,1.7995,1.828,1.8461,1.8412,1.8788,1.8899,1.9302,2.0033,1.9571,1.9842,1.9344,1.9044,1.8468,1.8076,1.7825,1.7911,1.7879,1.7684,1.7457,1.7614,1.7751,1.7755,1.7169,1.7359,1.6755,1.6288,1.582,1.5756,1.5587,1.6737,1.7075,1.7364,1.8095,1.8625,1.8226],"open5_vol":223865.3,"days":14,"atr14":0.36214285714285716,"adv14":4498188,"avg_range_pct14":4.381,"prev_close":8.64,"prev_high":8.95,"prev_low":8.635,"high_20d":9.05,"ref_5d_high":9.05,"ref_5d_low":8.3587,"ref_5d_avg_high":8.9,"ref_5d_avg_low":8.5717,"ref_5d_avg_range":0.3283,"sr14":{"levels":[{"lo":7.63,"hi":7.665,"mid":7.6521,"touches":3,"last_touch_days_ago":11},{"lo":7.83,"hi":7.895,"mid":7.865,"touches":4,"last_touch_days_ago":7},{"lo":7.955,"hi":8.01,"mid":7.9825,"touches":2,"last_touch_days_ago":9},{"lo":8.075,"hi":8.155,"mid":8.1067,"touches":3,"last_touch_days_ago":6},{"lo":8.29,"hi":8.3587,"mid":8.3197,"touches":4,"last_touch_days_ago":4},{"lo":8.635,"hi":8.69,"mid":8.658,"touches":5,"last_touch_days_ago":0},{"lo":8.78,"hi":8.82,"mid":8.8,"touches":2,"last_touch_days_ago":3},{"lo":8.95,"hi":9.04,"mid":8.995,"touches":2,"last_touch_days_ago":0}],"high":9.05,"low":7.63,"atr":0.3621,"sessions":14,"tol":0.0905}}