{"symbol":"JBLU","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[273897.9,175914.4,91177.6,89876.9,90482.1,78458.9,64880.9,111384.4,116415.2,70686.2,57327.6,101825.6,61926.7,64407.2,46613.1,97118.7,73884.3,57401.9,54918.9,63912.9,64874.3,49938.1,41797.6,64438.1,42044.4,39083.4,66775.4,89105.9,54936.5,61574.4,98982.9,73260.0,78312.8,77476.6,55599.9,61945.6,78538.8,58393.9,56450.4,72558.6,67722.6,51904.9,41093.6,57046.9,56918.8,56224.9,74429.2,98573.6,58799.7,49879.6,43284.3,59911.1,51632.4,41761.6,43548.3,68439.1,39627.6,68684.6,39294.1,39025.1,39798.2,37696.3,44724.3,40697.2,30784.5,36827.0,50860.2,52137.0,44003.5,37290.9,54207.3,68764.1,48227.2,47604.0,32489.7,74045.1,60771.4,33744.1,43204.4,44061.2,66987.3,49263.8,40616.9,35889.1,58447.1,44189.6,30597.9,26579.9,53307.1,35091.5,70602.9,47327.9,100055.1,64791.5,55065.4,30587.0,79649.8,100157.2,67402.1,95544.6,85714.1,65917.1,90705.1,56837.2,36718.6,66238.4,48300.3,61247.3,59356.9,42597.4,70202.3,59662.1,51882.7,58332.4,50372.7,38321.0,34208.4,46446.1,29193.1,29139.8,46123.1,64727.9,36719.8,80280.0,51625.1,64924.1,62726.8,37217.7,36737.5,42639.8,31846.4,27667.1,31448.7,25876.8,36420.0,44537.4,43399.5,31342.9,29763.6,28527.8,34858.2,30093.4,23755.9,28210.6,36298.6,52347.8,28358.4,27979.0,33210.7,36126.4,56368.6,21044.1,72451.4,46818.7,46510.8,42860.3,30479.7,30821.8,50397.6,21213.4,23364.8,94578.2,41396.6,31281.5,35422.9,25853.6,41669.8,52789.3,28190.6,19205.4,45815.4,31037.7,58136.2,31150.2,56393.4,33030.7,35719.8,53519.1,29750.1,24691.1,35830.1,23220.9,50575.1,33372.9,16961.5,31385.9,23228.0,38585.6,42279.9,22261.9,26169.1,28067.4,25793.9,20566.9,41974.8,29474.5,43061.6,34990.6,28759.6,23598.1,36118.0,25246.6,24514.7,31476.5,38681.2,22951.1,52427.4,27979.7,16385.4,22629.5,38707.1,23721.1,37742.7,47335.9,31805.7,73731.9,32083.0,32533.2,39004.5,46842.4,43643.6,27478.7,34495.5,29086.3,38150.1,29649.1,29787.9,22836.9,17233.7,40481.2,53764.9,37015.4,37276.9,35780.1,14406.1,17729.6,30863.9,25982.2,21245.9,48129.1,30791.6,50971.0,17843.9,40173.8,45401.1,24358.5,33739.6,24806.4,30924.9,33231.6,25801.3,45409.0,22765.0,34522.4,25446.0,58313.4,32374.0,11431.3,24543.4,37611.7,170410.0,45815.8,35492.6,60767.6,50828.6,37538.7,20120.3,41605.1,21528.4,22482.7,42781.0,41228.1,32109.9,46080.9,87209.1,32174.5,44007.4,36826.0,19832.8,35179.7,24765.1,36662.1,42242.4,38974.3,24233.8,21020.8,27413.8,33187.8,26176.7,34325.4,27610.6,56174.9,24578.4,32308.1,35503.6,39665.7,15457.9,25119.6,32581.8,30282.3,24600.4,38313.2,27924.4,14442.8,17722.1,33167.1,29227.6,27422.1,35910.5,49673.1,29530.1,27869.2,37440.6,24652.1,18568.2,29091.4,23219.6,31319.4,30128.4,54400.7,43519.1,42411.5,26533.0,59680.1,49128.0,23063.0,25423.7,36059.9,45373.7,26256.5,39931.6,59574.8,44410.5,32012.9,39532.4,30887.5,24649.7,31913.3,24399.2,35018.0,32301.1,33024.6,35228.4,32255.6,26301.6,29646.8,26283.3,36937.0,31495.8,38118.1,37691.8,56688.9,36475.9,33745.4,26295.1,28082.7,21199.6,29721.1,22917.1,27241.6,32984.9,35121.4,34736.1,34567.4,45904.9,27744.1,58669.9,33873.9,37328.4,43236.7,39211.6,34191.4,39395.6,55915.1,44242.9,51636.4,53577.9,35601.4,57335.8,75682.1,132146.3,83194.9,112942.1,82670.8,239771.3,120258.6,163410.1,140161.7,205187.8,358732.8],"cum_vol":[273897.9,449812.3,540989.9,630866.8,721348.9,799807.7,864688.6,976073.1,1092488.3,1163174.5,1220502.1,1322327.6,1384254.4,1448661.6,1495274.6,1592393.4,1666277.6,1723679.5,1778598.4,1842511.2,1907385.5,1957323.6,1999121.2,2063559.4,2105603.8,2144687.2,2211462.6,2300568.5,2355505.0,2417079.4,2516062.4,2589322.4,2667635.1,2745111.7,2800711.6,2862657.2,2941196.0,2999589.9,3056040.3,3128598.9,3196321.5,3248226.4,3289320.0,3346366.9,3403285.7,3459510.6,3533939.9,3632513.4,3691313.1,3741192.8,3784477.1,3844388.1,3896020.6,3937782.1,3981330.4,4049769.6,4089397.2,4158081.9,4197375.9,4236401.0,4276199.2,4313895.5,4358619.8,4399317.0,4430101.5,4466928.5,4517788.7,4569925.7,4613929.2,4651220.1,4705427.4,4774191.5,4822418.7,4870022.7,4902512.4,4976557.6,5037328.9,5071073.0,5114277.4,5158338.6,5225325.9,5274589.6,5315206.5,5351095.6,5409542.7,5453732.4,5484330.2,5510910.1,5564217.3,5599308.8,5669911.7,5717239.6,5817294.7,5882086.2,5937151.6,5967738.6,6047388.4,6147545.6,6214947.7,6310492.4,6396206.5,6462123.6,6552828.6,6609665.9,6646384.5,6712622.9,6760923.1,6822170.4,6881527.4,6924124.8,6994327.1,7053989.1,7105871.9,7164204.2,7214576.9,7252897.9,7287106.3,7333552.4,7362745.4,7391885.2,7438008.4,7502736.2,7539456.0,7619736.0,7671361.1,7736285.2,7799012.0,7836229.7,7872967.2,7915607.0,7947453.4,7975120.5,8006569.2,8032446.0,8068866.0,8113403.4,8156802.9,8188145.8,8217909.4,8246437.1,8281295.4,8311388.8,8335144.7,8363355.3,8399653.9,8452001.6,8480360.0,8508339.0,8541549.7,8577676.1,8634044.7,8655088.9,8727540.3,8774359.0,8820869.8,8863730.1,8894209.8,8925031.6,8975429.2,8996642.6,9020007.4,9114585.6,9155982.2,9187263.7,9222686.6,9248540.2,9290210.0,9342999.3,9371189.9,9390395.3,9436210.6,9467248.4,9525384.6,9556534.8,9612928.2,9645958.9,9681678.7,9735197.8,9764947.9,9789639.1,9825469.2,9848690.1,9899265.1,9932638.0,9949599.5,9980985.4,10004213.4,10042799.0,10085078.9,10107340.9,10133509.9,10161577.3,10187371.2,10207938.1,10249912.9,10279387.4,10322449.0,10357439.6,10386199.3,10409797.4,10445915.4,10471162.0,10495676.7,10527153.2,10565834.4,10588785.6,10641212.9,10669192.6,10685578.0,10708207.5,10746914.6,10770635.6,10808378.4,10855714.2,10887519.9,10961251.8,10993334.8,11025868.0,11064872.5,11111714.9,11155358.5,11182837.2,11217332.7,11246419.0,11284569.1,11314218.2,11344006.1,11366843.0,11384076.7,11424557.9,11478322.8,11515338.2,11552615.1,11588395.2,11602801.3,11620530.9,11651394.8,11677377.0,11698622.9,11746752.0,11777543.6,11828514.6,11846358.5,11886532.3,11931933.4,11956291.9,11990031.5,12014837.9,12045762.9,12078994.4,12104795.7,12150204.7,12172969.7,12207492.1,12232938.1,12291251.4,12323625.4,12335056.7,12359600.1,12397211.9,12567621.9,12613437.6,12648930.3,12709697.9,12760526.5,12798065.2,12818185.5,12859790.6,12881319.1,12903801.8,12946582.8,12987810.9,13019920.8,13066001.6,13153210.8,13185385.3,13229392.6,13266218.6,13286051.4,13321231.1,13345996.3,13382658.4,13424900.9,13463875.1,13488108.9,13509129.7,13536543.5,13569731.3,13595908.0,13630233.4,13657844.1,13714018.9,13738597.3,13770905.4,13806409.0,13846074.7,13861532.6,13886652.2,13919234.0,13949516.3,13974116.7,14012429.9,14040354.3,14054797.1,14072519.2,14105686.4,14134914.0,14162336.1,14198246.6,14247919.7,14277449.9,14305319.1,14342759.7,14367411.9,14385980.1,14415071.5,14438291.1,14469610.5,14499738.9,14554139.6,14597658.8,14640070.3,14666603.3,14726283.4,14775411.4,14798474.4,14823898.1,14859958.1,14905331.8,14931588.3,14971519.9,15031094.6,15075505.1,15107518.1,15147050.4,15177937.9,15202587.6,15234500.9,15258900.1,15293918.1,15326219.3,15359243.9,15394472.3,15426727.9,15453029.5,15482676.3,15508959.6,15545896.6,15577392.4,15615510.5,15653202.3,15709891.2,15746367.1,15780112.4,15806407.6,15834490.3,15855689.9,15885410.9,15908328.0,15935569.6,15968554.6,16003675.9,16038412.0,16072979.4,16118884.4,16146628.4,16205298.3,16239172.1,16276500.5,16319737.2,16358948.8,16393140.1,16432535.7,16488450.8,16532693.7,16584330.1,16637907.9,16673509.4,16730845.1,16806527.2,16938673.5,17021868.4,17134810.5,17217481.3,17457252.6,17577511.1,17740921.2,17881082.9,18086270.7,18445003.5],"abs_move_pct":[0.4182,0.5408,0.5362,0.6792,0.7338,0.7783,0.822,0.8801,0.9053,0.8675,0.838,0.9615,1.0329,1.0307,1.0064,1.0921,1.0691,0.9588,1.1002,1.173,1.2285,1.1145,1.2196,1.2346,1.2122,1.1313,1.1077,1.2949,1.3518,1.3312,1.6298,1.6109,1.6379,1.5679,1.3773,1.3143,1.4107,1.3627,1.3693,1.3894,1.379,1.2745,1.2514,1.161,1.121,1.0612,1.0026,1.0307,0.9824,0.9067,0.9142,0.9454,0.8848,0.9271,0.922,0.9709,0.9924,0.9809,0.9989,0.9854,0.9862,0.9975,1.0096,0.9504,0.9454,0.9862,1.0169,1.0399,1.0629,1.0681,1.1016,1.1766,1.2221,1.2339,1.2147,1.1987,1.2814,1.2697,1.3142,1.2816,1.3019,1.2683,1.2814,1.2915,1.2589,1.302,1.2959,1.333,1.3388,1.3356,1.3184,1.2886,1.2005,1.2622,1.2402,1.2197,1.1563,1.2681,1.2843,1.299,1.2801,1.2679,1.3515,1.2913,1.2583,1.2521,1.342,1.2847,1.2831,1.2958,1.2384,1.236,1.2739,1.264,1.2535,1.2959,1.2577,1.2304,1.1984,1.2058,1.2643,1.3079,1.3399,1.3419,1.3447,1.2826,1.2413,1.2406,1.1789,1.1716,1.1428,1.14,1.1137,1.0971,1.0838,1.0544,1.06,1.0402,1.0021,0.9851,1.0233,0.9846,1.0773,1.0515,0.9936,1.0538,1.0577,1.0967,1.0962,1.1113,1.0553,1.0828,1.0674,1.1185,1.1546,1.1214,1.1843,1.1354,1.1232,1.1093,1.1055,1.0881,1.0282,1.0433,1.0181,1.0025,1.0199,0.9375,0.9397,0.938,0.9491,1.0069,1.0067,0.9932,1.0067,0.9877,1.02,1.0127,1.0005,1.0123,1.0141,0.9869,0.9781,1.0099,1.0174,1.0644,1.0356,1.0333,1.0395,1.011,1.0348,1.0566,1.1006,1.0651,1.0953,1.1398,1.0192,1.0394,1.0272,1.015,1.0065,1.0157,1.0297,1.0305,1.0584,1.0959,1.0892,1.0695,1.0919,1.0931,1.1326,1.1631,1.0928,1.1102,1.1317,1.1147,1.0927,1.056,1.1615,1.1496,1.1508,1.1475,1.1684,1.1656,1.1675,1.1223,1.1243,1.1523,1.1519,1.1626,1.1258,1.0877,1.1377,1.1637,1.1979,1.1839,1.1669,1.1388,1.1349,1.1337,1.0824,1.1227,1.1172,1.146,1.1853,1.1997,1.2381,1.2557,1.2933,1.2263,1.2823,1.2903,1.2177,1.182,1.1732,1.2083,1.1902,1.2105,1.1689,1.1731,1.2057,1.1948,1.189,1.1873,1.2266,1.1881,1.2139,1.2714,1.216,1.1888,1.2289,1.3082,1.3628,1.3799,1.4064,1.4399,1.3586,1.3701,1.3616,1.3077,1.2992,1.2956,1.2743,1.1814,1.1506,1.2057,1.2527,1.2336,1.2445,1.2067,1.1957,1.202,1.2177,1.2235,1.2898,1.2796,1.2722,1.2466,1.2725,1.2227,1.3059,1.2384,1.1999,1.2264,1.1612,1.1746,1.1745,1.1888,1.1942,1.1412,1.2133,1.2663,1.2024,1.2404,1.2099,1.2282,1.2363,1.2452,1.2245,1.1613,1.1387,1.1363,1.1715,1.2006,1.121,1.1182,1.1141,1.1318,1.1378,1.149,1.1207,1.1766,1.1812,1.1702,1.1357,1.1229,1.1114,1.088,1.0759,1.0748,1.0634,1.1019,1.0951,1.1356,1.1258,1.1072,1.0793,1.095,1.1336,1.1004,1.0701,1.1357,1.1393,1.1594,1.1862,1.1864,1.151,1.1449,1.1628,1.1162,1.1457,1.2004,1.1977,1.2301,1.2067,1.1957,1.1847,1.2272,1.2318,1.2209,1.1904,1.1562,1.1511,1.1429,1.1086,1.151,1.1242,1.0885,1.1102,1.1241,1.1165,1.1641,1.1807,1.2061,1.2348,1.2566,1.3186,1.3743,1.4121,1.4854],"open5_vol":721348.9,"days":14,"atr14":0.21928571428571436,"adv14":20168819,"avg_range_pct14":4.38,"prev_close":5.08,"prev_high":5.15,"prev_low":5.04,"high_20d":5.73,"ref_5d_high":5.18,"ref_5d_low":4.93,"ref_5d_avg_high":5.147,"ref_5d_avg_low":4.994,"ref_5d_avg_range":0.153,"sr14":{"levels":[{"lo":4.85,"hi":4.855,"mid":4.8525,"touches":2,"last_touch_days_ago":6},{"lo":4.93,"hi":4.955,"mid":4.9383,"touches":3,"last_touch_days_ago":2},{"lo":5.01,"hi":5.06,"mid":5.0412,"touches":8,"last_touch_days_ago":0},{"lo":5.07,"hi":5.09,"mid":5.0825,"touches":4,"last_touch_days_ago":2},{"lo":5.15,"hi":5.19,"mid":5.171,"touches":5,"last_touch_days_ago":0},{"lo":5.27,"hi":5.315,"mid":5.292,"touches":5,"last_touch_days_ago":5}],"high":5.505,"low":4.85,"atr":0.2193,"sessions":14,"tol":0.0548}}