{"symbol":"IWM","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[541135.3,268876.8,213883.3,185174.7,152815.5,175121.2,192091.1,153991.4,144726.0,134744.4,203981.4,161329.9,148736.7,171192.0,106857.4,189140.5,153615.3,159409.7,127729.9,149767.7,136787.4,182927.6,166561.0,128528.3,115596.3,171073.8,122705.5,135235.3,98080.6,112172.4,202429.9,144127.0,163614.9,129565.8,131102.9,106418.2,132656.0,174139.6,126527.1,98479.4,123440.7,109971.6,101268.9,120361.5,133737.0,221567.9,137771.8,106232.8,122247.5,97216.2,77252.9,92025.0,97782.0,186408.9,98050.1,93786.5,80834.8,91966.1,91650.4,89157.0,127646.2,104637.5,90781.3,75247.7,67946.4,99255.2,83005.0,98753.6,95628.9,84094.5,100905.0,84781.4,95021.9,128241.0,122878.2,136406.0,133364.1,110721.9,87671.4,93008.5,97905.4,118770.3,112503.6,88986.8,79894.1,109900.8,79036.4,148979.5,71586.7,69643.1,104551.4,88314.4,83552.7,74219.6,62840.4,89731.1,88829.5,106132.8,108877.4,84445.5,333068.2,80164.3,81521.5,86780.0,77512.5,73544.0,86200.8,71183.8,73177.6,67503.8,155699.5,88662.9,68437.8,75038.7,146600.8,61486.6,55200.0,93214.3,84894.4,56772.7,79117.6,57139.6,69379.8,60286.8,59252.7,67224.4,64001.8,59984.1,76826.9,70942.0,61006.4,64725.8,82727.3,175505.4,63401.4,90380.9,77278.8,75271.4,61997.9,86005.5,62747.4,75120.1,62327.5,56474.9,80412.4,207338.7,59485.6,53484.7,55265.7,86084.9,150406.8,74126.6,53965.6,67684.1,62251.6,69275.0,88038.4,67498.7,47343.9,52295.5,86926.7,74519.1,492527.4,550114.1,246989.1,83024.5,62038.9,60088.9,69984.6,59723.3,61962.0,52358.4,53291.5,81856.8,53804.8,73752.3,54205.1,84920.9,106664.2,49205.1,207128.1,63312.7,69616.1,47756.6,52477.9,109150.7,54912.9,43448.3,68945.9,58046.7,57511.7,61844.2,44298.1,45943.7,61026.4,61251.1,45729.0,51144.6,48736.8,42197.2,45697.4,39764.6,50688.4,57268.7,42687.1,56332.6,98046.9,48750.1,49355.9,77893.4,84512.6,41962.4,82069.0,47746.9,81083.5,56163.8,55537.6,60351.3,53796.5,82649.4,66602.2,50053.6,50774.1,43727.0,34776.9,40681.6,48024.4,43869.2,64451.1,50344.0,73232.9,62630.8,46473.1,52238.7,45794.5,49727.0,52820.3,45431.9,48414.4,47406.0,62732.8,45924.6,199033.9,48858.6,52929.5,66479.3,58721.8,59937.1,104532.1,70609.0,68568.8,64856.4,54605.2,66006.5,52363.0,115297.8,73363.9,60175.2,65387.2,45905.1,54944.3,65756.6,57993.6,57382.3,46706.3,58208.1,53639.4,71586.9,48024.2,70773.0,160468.6,112133.1,114415.9,113599.7,132382.1,95613.6,111577.9,97588.1,79966.4,89562.8,89318.4,76542.6,81564.8,112714.4,78359.9,83080.3,90052.3,83545.1,106027.4,73508.5,78358.0,84458.4,75278.9,79011.3,68523.7,88854.4,68206.6,65497.4,70202.4,68886.6,82777.1,89277.4,153385.3,97363.4,69376.4,75146.6,75472.1,89143.8,80773.3,83027.6,105850.3,83166.6,263933.4,104955.6,76742.6,68602.4,85760.8,105472.3,95907.0,103440.7,126378.3,112638.7,163024.6,104112.9,95597.7,124591.2,95043.6,80698.1,77092.5,91303.8,155703.4,224024.4,88563.9,66681.6,85656.9,77999.4,101750.8,123826.8,111062.9,83432.8,139503.3,117358.1,81860.9,83903.2,70446.0,101968.7,86187.4,92228.3,82351.0,115933.1,103561.1,86381.9,79564.6,90658.9,84233.6,95075.8,77962.1,84874.1,92610.2,65565.6,97169.9,97934.5,124927.9,133456.8,134400.0,135788.1,127383.4,135132.4,136115.8,117277.9,108035.5,98913.4,124756.9,121941.4,113659.0,163317.3,125131.3,155915.9,144466.9,149492.0,310460.1,204527.2,161420.3,174689.9,266022.4,412073.9,213318.4,266774.4,387367.0,907266.3],"cum_vol":[541135.3,810012.1,1023895.4,1209070.1,1361885.6,1537006.8,1729097.9,1883089.2,2027815.2,2162559.6,2366541.0,2527870.9,2676607.6,2847799.6,2954657.1,3143797.6,3297412.9,3456822.6,3584552.5,3734320.2,3871107.6,4054035.2,4220596.2,4349124.5,4464720.8,4635794.6,4758500.1,4893735.4,4991815.9,5103988.3,5306418.1,5450545.1,5614160.0,5743725.8,5874828.7,5981246.9,6113902.9,6288042.5,6414569.6,6513049.0,6636489.7,6746461.3,6847730.2,6968091.7,7101828.7,7323396.6,7461168.4,7567401.1,7689648.6,7786864.9,7864117.7,7956142.7,8053924.7,8240333.6,8338383.7,8432170.2,8513005.0,8604971.1,8696621.4,8785778.4,8913424.6,9018062.1,9108843.4,9184091.1,9252037.6,9351292.8,9434297.8,9533051.4,9628680.3,9712774.8,9813679.8,9898461.1,9993483.1,10121724.1,10244602.3,10381008.3,10514372.4,10625094.3,10712765.6,10805774.1,10903679.5,11022449.8,11134953.4,11223940.2,11303834.3,11413735.1,11492771.5,11641751.0,11713337.7,11782980.8,11887532.2,11975846.6,12059399.4,12133618.9,12196459.4,12286190.4,12375019.9,12481152.7,12590030.1,12674475.6,13007543.9,13087708.1,13169229.6,13256009.6,13333522.1,13407066.1,13493266.9,13564450.7,13637628.3,13705132.1,13860831.6,13949494.4,14017932.2,14092970.9,14239571.7,14301058.3,14356258.3,14449472.6,14534366.9,14591139.6,14670257.3,14727396.9,14796776.6,14857063.4,14916316.1,14983540.6,15047542.4,15107526.4,15184353.4,15255295.4,15316301.7,15381027.5,15463754.8,15639260.1,15702661.5,15793042.4,15870321.2,15945592.6,16007590.4,16093595.9,16156343.4,16231463.4,16293790.9,16350265.9,16430678.2,16638016.9,16697502.5,16750987.2,16806252.9,16892337.9,17042744.6,17116871.2,17170836.8,17238520.9,17300772.6,17370047.6,17458085.9,17525584.6,17572928.6,17625224.1,17712150.8,17786669.9,18279197.4,18829311.4,19076300.5,19159325.0,19221363.9,19281452.9,19351437.4,19411160.7,19473122.7,19525481.1,19578772.6,19660629.4,19714434.1,19788186.4,19842391.6,19927312.4,20033976.6,20083181.8,20290309.9,20353622.6,20423238.7,20470995.3,20523473.1,20632623.9,20687536.7,20730985.0,20799930.9,20857977.6,20915489.3,20977333.5,21021631.6,21067575.4,21128601.7,21189852.8,21235581.8,21286726.4,21335463.2,21377660.4,21423357.9,21463122.4,21513810.8,21571079.5,21613766.6,21670099.1,21768146.0,21816896.1,21866251.9,21944145.3,22028657.9,22070620.4,22152689.4,22200436.2,22281519.7,22337683.5,22393221.1,22453572.4,22507368.9,22590018.2,22656620.4,22706674.0,22757448.1,22801175.1,22835951.9,22876633.6,22924658.0,22968527.2,23032978.4,23083322.4,23156555.2,23219186.0,23265659.1,23317897.8,23363692.3,23413419.3,23466239.6,23511671.5,23560085.9,23607491.9,23670224.6,23716149.3,23915183.2,23964041.8,24016971.3,24083450.6,24142172.4,24202109.4,24306641.5,24377250.5,24445819.3,24510675.7,24565280.9,24631287.4,24683650.4,24798948.2,24872312.1,24932487.4,24997874.6,25043779.6,25098723.9,25164480.5,25222474.1,25279856.4,25326562.6,25384770.7,25438410.1,25509996.9,25558021.1,25628794.1,25789262.7,25901395.8,26015811.6,26129411.4,26261793.4,26357407.1,26468984.9,26566573.0,26646539.4,26736102.2,26825420.6,26901963.1,26983527.9,27096242.3,27174602.2,27257682.5,27347734.8,27431279.9,27537307.3,27610815.8,27689173.8,27773632.1,27848911.1,27927922.4,27996446.1,28085300.4,28153507.1,28219004.4,28289206.8,28358093.4,28440870.5,28530147.9,28683533.1,28780896.5,28850272.9,28925419.5,29000891.6,29090035.4,29170808.7,29253836.3,29359686.6,29442853.2,29706786.6,29811742.2,29888484.9,29957087.3,30042848.1,30148320.4,30244227.4,30347668.1,30474046.4,30586685.1,30749709.7,30853822.6,30949420.4,31074011.6,31169055.2,31249753.3,31326845.8,31418149.6,31573853.0,31797877.4,31886441.4,31953123.0,32038779.9,32116779.3,32218530.1,32342356.9,32453419.7,32536852.5,32676355.8,32793713.9,32875574.8,32959478.0,33029924.0,33131892.7,33218080.1,33310308.4,33392659.4,33508592.4,33612153.5,33698535.4,33778100.0,33868758.9,33952992.4,34048068.2,34126030.3,34210904.4,34303514.6,34369080.3,34466250.2,34564184.7,34689112.6,34822569.4,34956969.4,35092757.4,35220140.8,35355273.2,35491389.0,35608666.9,35716702.4,35815615.7,35940372.6,36062314.1,36175973.1,36339290.4,36464421.6,36620337.5,36764804.4,36914296.4,37224756.5,37429283.7,37590704.0,37765393.9,38031416.3,38443490.1,38656808.6,38923583.0,39310950.0,40218216.3],"abs_move_pct":[0.1026,0.1213,0.1701,0.2116,0.2167,0.218,0.2569,0.2612,0.2875,0.278,0.3066,0.2894,0.2999,0.3005,0.3148,0.2888,0.3133,0.2941,0.2987,0.3076,0.3366,0.3484,0.3489,0.3609,0.3505,0.3403,0.364,0.3948,0.4245,0.4273,0.4447,0.4226,0.4303,0.428,0.4433,0.4394,0.4568,0.4534,0.4758,0.4812,0.4804,0.4633,0.4613,0.4618,0.4674,0.4462,0.4488,0.4563,0.4731,0.4786,0.4607,0.4521,0.4614,0.4655,0.5023,0.5136,0.5212,0.5221,0.5342,0.5297,0.5085,0.515,0.5366,0.5176,0.5283,0.5327,0.5401,0.5469,0.5395,0.5371,0.5322,0.5615,0.559,0.5658,0.5751,0.5775,0.5883,0.5961,0.5932,0.6056,0.5901,0.5662,0.5393,0.5296,0.5361,0.5327,0.5353,0.5425,0.5541,0.5507,0.5313,0.5552,0.548,0.5396,0.5548,0.5468,0.5405,0.5496,0.5394,0.5341,0.5426,0.5457,0.5428,0.5313,0.5413,0.5438,0.5596,0.5713,0.5874,0.5844,0.5736,0.5749,0.5629,0.5346,0.5396,0.5338,0.5388,0.5348,0.5231,0.524,0.5538,0.5612,0.5644,0.5641,0.5625,0.55,0.5565,0.5526,0.5417,0.5393,0.5377,0.5457,0.5422,0.5353,0.544,0.5558,0.5616,0.5513,0.5551,0.553,0.5735,0.5537,0.5614,0.5418,0.5506,0.5503,0.5476,0.5608,0.57,0.5619,0.5516,0.5642,0.552,0.5644,0.5695,0.5816,0.5792,0.5693,0.5751,0.5747,0.5584,0.559,0.5692,0.5722,0.5705,0.5714,0.5578,0.5657,0.5564,0.5682,0.5766,0.588,0.5888,0.5769,0.5787,0.5871,0.5825,0.5855,0.5889,0.5866,0.573,0.5793,0.5792,0.5973,0.6024,0.5967,0.5947,0.6048,0.6032,0.6052,0.5916,0.5929,0.6031,0.6018,0.606,0.6083,0.6033,0.5984,0.5926,0.6038,0.6093,0.6065,0.6051,0.5987,0.5964,0.5912,0.587,0.5817,0.5794,0.573,0.5675,0.5691,0.5614,0.5813,0.5864,0.6066,0.5979,0.5964,0.5913,0.5926,0.5947,0.5934,0.5807,0.5817,0.5769,0.5699,0.569,0.5609,0.5606,0.5601,0.5598,0.565,0.5616,0.5643,0.5591,0.5677,0.5757,0.5555,0.5627,0.5603,0.5652,0.5652,0.5542,0.5492,0.5593,0.5722,0.5793,0.5857,0.5897,0.5965,0.6088,0.6219,0.6243,0.6283,0.6274,0.6231,0.6388,0.6337,0.631,0.636,0.6194,0.6294,0.6468,0.6416,0.6334,0.6366,0.6324,0.6331,0.6273,0.6428,0.6629,0.6594,0.6866,0.698,0.7221,0.7367,0.6911,0.7103,0.7079,0.7029,0.6931,0.7044,0.6875,0.6667,0.6472,0.6483,0.6772,0.6671,0.6896,0.6884,0.6817,0.6823,0.6963,0.7161,0.7183,0.7183,0.7175,0.712,0.7075,0.7118,0.7012,0.6654,0.6273,0.634,0.6203,0.6374,0.6099,0.6023,0.6032,0.5828,0.5929,0.5859,0.5602,0.5695,0.5579,0.5352,0.5617,0.5609,0.5776,0.5649,0.5464,0.5666,0.5842,0.5973,0.5875,0.5585,0.5464,0.5463,0.5568,0.5643,0.5479,0.5805,0.5769,0.5626,0.5786,0.5831,0.589,0.597,0.6166,0.5928,0.5947,0.5843,0.5933,0.5887,0.5859,0.588,0.5834,0.5952,0.5818,0.5856,0.5991,0.5924,0.5904,0.6125,0.6211,0.6242,0.6449,0.6468,0.6512,0.6487,0.6511,0.6524,0.6593,0.6521,0.6547,0.6633,0.6842,0.6687,0.6707,0.6683,0.6601,0.6466,0.6405,0.6401,0.6189,0.5969,0.5958,0.5996,0.6001,0.5988,0.5958,0.5839,0.589,0.5871,0.6039,0.6077,0.6289,0.6263,0.6204,0.6108],"open5_vol":1361885.6,"days":14,"atr14":3.6549642857142897,"adv14":44623968,"avg_range_pct14":1.454,"prev_close":241.6,"prev_high":244.61,"prev_low":241.555,"high_20d":247.175,"ref_5d_high":247.175,"ref_5d_low":240.13,"ref_5d_avg_high":245.458,"ref_5d_avg_low":241.749,"ref_5d_avg_range":3.709,"sr14":{"levels":[{"lo":234.95,"hi":235.46,"mid":235.2767,"touches":3,"last_touch_days_ago":10},{"lo":236.24,"hi":237.02,"mid":236.6025,"touches":4,"last_touch_days_ago":5},{"lo":237.96,"hi":238.56,"mid":238.307,"touches":5,"last_touch_days_ago":7},{"lo":238.93,"hi":239.68,"mid":239.305,"touches":2,"last_touch_days_ago":6},{"lo":240.04,"hi":240.9295,"mid":240.3549,"touches":4,"last_touch_days_ago":4},{"lo":241.11,"hi":241.555,"mid":241.3325,"touches":2,"last_touch_days_ago":0},{"lo":243.44,"hi":244.28,"mid":243.86,"touches":2,"last_touch_days_ago":1},{"lo":244.61,"hi":245.15,"mid":244.8483,"touches":3,"last_touch_days_ago":0}],"high":247.175,"low":234.95,"atr":3.655,"sessions":14,"tol":0.9137}}