{"symbol":"IMRX","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[24216.5,8134.9,6817.1,5131.4,4456.9,7318.8,2968.0,3928.4,7322.7,4088.9,2391.1,4346.9,4954.4,7384.9,4114.9,5523.4,3946.6,4018.3,5239.1,1857.9,2439.3,3713.4,3087.2,4069.3,2518.4,3726.3,3160.9,2248.0,1727.2,4536.1,6171.9,4298.6,6563.7,2685.0,2347.0,1885.9,2385.9,2244.4,2145.8,4020.8,2618.4,1599.7,2837.9,2943.0,3412.8,3479.6,3935.8,3760.9,2217.9,1564.5,2816.6,1934.7,1396.0,1360.6,1989.8,3079.6,1941.6,3627.1,2051.0,1442.7,992.0,1389.5,825.1,2040.9,2880.9,1607.4,2795.3,2933.4,2688.6,1404.1,2863.1,3399.3,2088.3,5254.6,1215.4,2681.9,1773.2,3109.8,2662.0,1584.1,4129.2,1440.7,3392.7,8061.4,3133.2,13765.6,4891.4,3649.1,6900.6,3282.0,4327.1,2276.9,4336.1,1466.1,1630.3,3081.0,3689.8,30438.9,3608.7,3099.3,4875.2,4989.6,4363.4,4442.9,3461.0,4390.6,3235.7,2674.1,1438.5,3565.3,3565.5,5310.6,2752.4,1681.4,1345.0,3742.4,5114.3,2806.1,3704.9,3011.9,4983.8,3724.3,1234.6,1162.1,2022.2,3321.0,4279.2,2959.3,2284.8,1075.4,3099.7,843.0,1493.7,3466.5,1753.3,1426.7,1502.1,7490.1,3992.2,2487.0,2084.4,1912.9,1687.4,2830.6,6056.1,2024.7,669.5,3526.7,3074.3,2224.8,1205.8,899.1,884.9,1194.7,730.1,840.6,750.1,1383.1,1410.5,1828.4,2524.4,3241.2,1645.6,1412.6,2454.6,622.4,1252.6,996.3,691.2,706.7,1933.7,1753.8,3124.6,787.3,2548.6,1009.8,1478.2,2472.0,3017.8,1969.9,890.4,1236.7,432.7,735.6,1226.4,847.1,596.5,817.8,2047.4,782.3,3243.0,1648.4,1228.5,1677.5,1875.0,3006.0,1259.4,1656.9,1213.5,2139.0,639.1,1560.4,1612.6,1405.8,678.3,546.5,1599.9,5832.4,2427.2,1495.6,1213.6,2219.6,2583.1,1391.9,553.0,835.6,1403.6,2575.4,1848.0,1072.3,1555.7,1450.5,602.4,713.0,333.4,1699.9,1166.1,624.1,1887.9,2114.0,1522.0,1119.4,1657.1,2612.8,649.4,1083.9,3210.9,1526.5,1697.6,1377.1,926.1,624.8,429.7,601.5,2606.2,1990.1,1864.3,1508.7,1726.3,3102.4,2658.6,2942.6,2109.1,3475.2,1626.6,759.2,458.9,883.1,958.6,1956.6,552.0,1685.1,1137.0,601.5,812.5,775.5,534.4,520.5,1237.1,2075.2,1803.1,887.2,2241.8,1302.5,1584.6,3598.6,1403.6,1050.0,1174.1,1364.1,1317.9,773.9,1349.8,2564.9,2069.2,1788.5,1994.3,3219.9,5561.6,3556.1,1720.1,4409.7,1292.7,1216.6,912.8,3087.1,2009.8,1636.9,2939.4,938.8,1491.6,1347.1,1522.3,1440.1,861.4,371.4,820.9,1086.1,589.1,1612.2,3302.8,1011.6,1555.1,1956.0,3641.9,1535.2,1518.8,1274.1,3953.4,2430.3,3494.1,2814.7,3252.6,1455.1,2476.3,2415.7,2592.6,3705.6,2784.2,1751.8,2677.9,1664.9,1914.3,2809.1,3554.1,2650.4,3099.1,5255.0,1535.6,2471.1,2367.9,2008.4,1034.9,1251.6,2882.3,1960.3,3480.4,1606.1,1981.9,1636.9,2082.2,3373.9,1591.9,2296.4,1696.5,2814.4,1539.2,1893.6,1307.2,1600.1,1907.7,1914.7,2080.4,1028.9,1266.4,1749.9,1296.9,1576.6,1877.9,1200.1,1571.8,1203.1,1518.9,1944.3,4237.8,3872.3,2289.1,1972.2,2528.0,2130.5,4525.9,5289.6,5132.9,5727.1,7358.7,3137.9,6689.2,11536.2,16248.8,20680.8],"cum_vol":[24216.5,32351.4,39168.5,44299.9,48756.8,56075.6,59043.6,62972.0,70294.7,74383.6,76774.7,81121.6,86076.0,93460.9,97575.9,103099.3,107045.9,111064.1,116303.2,118161.1,120600.4,124313.8,127401.0,131470.3,133988.7,137715.0,140875.9,143123.9,144851.1,149387.1,155559.0,159857.6,166421.3,169106.3,171453.3,173339.1,175725.1,177969.5,180115.3,184136.1,186754.5,188354.2,191192.1,194135.1,197547.9,201027.5,204963.3,208724.1,210942.1,212506.6,215323.2,217257.9,218653.9,220014.5,222004.3,225083.9,227025.5,230652.6,232703.6,234146.3,235138.3,236527.8,237352.9,239393.8,242274.7,243882.1,246677.4,249610.8,252299.4,253703.5,256566.6,259965.9,262054.2,267308.9,268524.2,271206.1,272979.4,276089.1,278751.1,280335.3,284464.5,285905.2,289297.9,297359.3,300492.5,314258.1,319149.6,322798.7,329699.3,332981.3,337308.4,339585.3,343921.4,345387.6,347017.9,350098.9,353788.6,384227.6,387836.3,390935.6,395810.8,400800.4,405163.7,409606.6,413067.6,417458.3,420694.0,423368.1,424806.6,428371.9,431937.4,437248.0,440000.4,441681.8,443026.8,446769.1,451883.4,454689.5,458394.4,461406.3,466390.1,470114.4,471349.0,472511.1,474533.4,477854.4,482133.6,485092.9,487377.6,488453.1,491552.8,492395.8,493889.5,497356.0,499109.3,500536.0,502038.1,509528.1,513520.4,516007.4,518091.8,520004.6,521692.1,524522.6,530578.7,532603.4,533272.9,536799.6,539873.9,542098.7,543304.5,544203.6,545088.4,546283.1,547013.2,547853.8,548603.9,549987.0,551397.5,553225.9,555750.3,558991.5,560637.1,562049.7,564504.4,565126.8,566379.4,567375.7,568066.9,568773.6,570707.4,572461.1,575585.8,576373.1,578921.6,579931.4,581409.6,583881.6,586899.4,588869.3,589759.6,590996.4,591429.1,592164.6,593391.0,594238.1,594834.6,595652.4,597699.9,598482.1,601725.1,603373.5,604602.0,606279.5,608154.5,611160.5,612419.9,614076.7,615290.2,617429.2,618068.4,619628.7,621241.4,622647.1,623325.4,623871.9,625471.9,631304.2,633731.4,635227.1,636440.7,638660.4,641243.5,642635.4,643188.4,644024.0,645427.6,648003.0,649851.0,650923.3,652479.0,653929.5,654531.9,655244.9,655578.3,657278.2,658444.3,659068.4,660956.3,663070.3,664592.3,665711.6,667368.8,669981.6,670630.9,671714.9,674925.8,676452.3,678149.9,679527.0,680453.1,681077.9,681507.6,682109.1,684715.4,686705.5,688569.8,690078.5,691804.8,694907.2,697565.8,700508.4,702617.4,706092.6,707719.2,708478.4,708937.3,709820.4,710779.0,712735.6,713287.6,714972.8,716109.8,716711.3,717523.8,718299.3,718833.6,719354.1,720591.2,722666.4,724469.5,725356.7,727598.5,728901.0,730485.6,734084.2,735487.8,736537.8,737711.9,739076.0,740393.9,741167.8,742517.6,745082.5,747151.7,748940.2,750934.5,754154.4,759716.1,763272.2,764992.3,769402.0,770694.7,771911.4,772824.1,775911.3,777921.1,779558.0,782497.4,783436.1,784927.8,786274.9,787797.2,789237.3,790098.6,790470.1,791291.0,792377.1,792966.3,794578.5,797881.3,798892.9,800448.0,802404.0,806045.9,807581.1,809099.9,810374.0,814327.4,816757.6,820251.7,823066.4,826319.0,827774.1,830250.4,832666.1,835258.7,838964.3,841748.5,843500.3,846178.1,847843.0,849757.3,852566.4,856120.6,858770.9,861870.0,867125.0,868660.6,871131.7,873499.6,875508.1,876542.9,877794.6,880676.9,882637.1,886117.5,887723.6,889705.5,891342.4,893424.6,896798.5,898390.4,900686.8,902383.3,905197.7,906736.9,908630.5,909937.7,911537.8,913445.5,915360.2,917440.6,918469.5,919735.9,921485.9,922782.7,924359.3,926237.1,927437.3,929009.1,930212.2,931731.1,933675.4,937913.1,941785.4,944074.6,946046.8,948574.8,950705.3,955231.1,960520.8,965653.7,971380.9,978739.6,981877.4,988566.6,1000102.9,1016351.6,1037032.4],"abs_move_pct":[1.1716,1.2582,1.672,1.4644,2.002,2.0598,2.1858,2.3701,2.5978,2.8561,2.7008,2.7761,2.5675,2.6821,2.4512,2.444,2.4406,2.6293,2.5746,2.6332,2.8451,2.7192,2.712,2.7435,2.7346,2.4664,2.3673,2.6409,2.7892,2.7757,3.008,2.9667,2.9051,2.9185,2.9466,3.0972,2.9559,2.9715,2.9935,3.1873,3.1946,3.0967,3.0893,3.0084,3.0569,3.1836,3.1386,3.3319,3.2343,3.273,3.3743,3.2436,3.1947,3.2347,3.289,3.2214,3.2153,3.2006,3.3658,3.1868,3.2481,3.0847,3.0845,3.1132,3.237,3.36,3.4085,3.3723,3.4706,3.5274,3.7421,3.5717,3.5983,3.7793,3.7131,3.7345,3.8407,3.9397,3.9832,3.9031,4.0517,3.895,4.0348,4.1397,4.0814,4.3231,4.2589,4.0415,4.3788,4.4955,4.3201,4.3301,4.3303,4.3155,4.2636,4.3968,4.4777,4.3713,4.5992,4.6745,4.7172,4.8084,4.7337,4.7052,4.7203,4.5984,4.6972,4.6298,4.6538,4.8279,4.6184,4.5411,4.4593,4.531,4.424,4.534,4.718,4.7188,4.7851,4.9765,4.8899,4.6616,4.6054,4.5897,4.6762,4.5111,4.7381,4.6969,4.7756,4.662,4.5847,4.5537,4.5695,4.5104,4.5868,4.6859,4.6153,4.938,5.019,5.0805,5.1115,5.0211,5.0304,4.9646,4.8019,4.7384,4.7655,4.8749,4.7822,4.8097,4.7661,4.8573,4.8255,5.0077,4.9814,4.971,5.0516,4.9658,5.2741,5.2575,5.3086,5.307,5.2539,5.4331,5.2806,5.3429,5.2327,5.3355,5.3071,5.2761,5.0285,5.1048,5.0058,4.9029,4.951,4.9655,4.9049,4.899,4.8166,4.8316,4.9561,5.0633,4.9773,4.8492,5.0521,5.0382,5.1992,5.1255,5.2459,5.2969,5.3217,5.2599,5.1531,5.0835,5.1825,5.2343,5.333,5.3511,5.283,5.3227,5.2545,5.0684,5.173,5.1266,5.189,5.2071,5.3288,5.3599,5.3433,5.2914,5.3603,5.5327,5.5305,5.5798,5.5766,5.5946,5.5587,5.6318,5.6795,5.838,5.7722,5.8865,5.8252,5.9497,5.7519,5.8887,5.8877,5.8559,5.8985,5.8849,5.891,5.7669,5.9255,6.0059,5.9249,6.0366,6.0546,5.9517,5.8937,5.9946,5.9824,6.0258,5.9997,6.0697,6.0458,6.1094,6.0745,6.099,6.1064,6.1792,6.1048,6.3514,6.2978,6.5313,6.4606,6.3805,6.4133,6.4152,6.4216,6.2302,6.2422,6.2223,6.1542,6.2267,6.2945,6.0322,6.1288,6.1516,6.2342,6.3042,6.3039,6.1795,6.3064,6.3097,6.3365,6.3511,6.3019,6.338,6.413,6.3355,6.2711,6.2524,6.2734,6.3781,6.3657,6.4492,6.4091,6.5402,6.249,6.2477,6.381,6.4635,6.3572,6.2908,6.2692,6.3428,6.3739,6.3476,6.4084,6.2735,6.2667,6.3372,6.2923,6.321,6.3082,6.3579,6.2556,6.3689,6.3421,6.2838,6.2682,6.251,6.1618,6.0112,6.1735,6.2744,6.2165,6.2764,6.2194,6.2969,6.2392,6.2824,6.2892,6.2807,6.0894,6.0325,5.9588,6.0659,6.0833,6.1937,6.3184,6.4633,6.3362,6.2987,6.3649,6.3722,6.451,6.4531,6.4054,6.5165,6.4315,6.4687,6.4139,6.261,6.1859,6.1384,6.097,6.1099,5.9839,6.1057,6.1277,6.042,6.0756,5.9732,5.9592,6.0969,6.047,6.0569,6.1747,6.3078,6.2138,6.1155,6.2318,6.2948,6.2524,6.0757,6.0303,5.9647,6.0355,5.849,5.9422,6.0889,6.1902,6.1575,6.1413,6.1295,6.0108,5.9724,5.9991,6.0125,6.1495,5.9478,5.782,5.7383,5.8194,5.781,5.9768,6.0636,6.1562,6.1888],"open5_vol":48756.8,"days":14,"atr14":0.9513142857142854,"adv14":1603694,"avg_range_pct14":12.036,"prev_close":9.23,"prev_high":9.4766,"prev_low":8.61,"high_20d":10.08,"ref_5d_high":10.08,"ref_5d_low":8.16,"ref_5d_avg_high":9.5193,"ref_5d_avg_low":8.554,"ref_5d_avg_range":0.9653,"sr14":{"levels":[{"lo":5.465,"hi":5.6179,"mid":5.5414,"touches":2,"last_touch_days_ago":12},{"lo":5.97,"hi":6.05,"mid":6.01,"touches":2,"last_touch_days_ago":11},{"lo":7.5,"hi":7.65,"mid":7.575,"touches":2,"last_touch_days_ago":9},{"lo":7.82,"hi":7.98,"mid":7.9275,"touches":4,"last_touch_days_ago":5},{"lo":8.4,"hi":8.61,"mid":8.51,"touches":5,"last_touch_days_ago":0},{"lo":8.7,"hi":8.9,"mid":8.7897,"touches":4,"last_touch_days_ago":2},{"lo":9.34,"hi":9.4766,"mid":9.3955,"touches":3,"last_touch_days_ago":0}],"high":10.08,"low":5.17,"atr":0.9513,"sessions":14,"tol":0.2378}}