{"symbol":"HTZ","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[80797.9,24581.1,18182.4,11687.1,18667.0,14019.9,23672.5,28257.1,18658.0,16943.1,36078.7,19247.8,40108.4,31166.0,15374.4,15522.9,12877.8,12864.2,18827.1,12529.1,18918.7,26162.9,19746.4,16010.8,18586.4,15118.6,23878.4,14797.2,16253.1,19467.8,21684.7,18239.1,17609.4,15870.9,15557.5,25920.6,25839.3,10378.6,10575.9,19256.4,24552.6,12355.7,15111.1,22815.0,24649.5,15203.1,11881.4,32051.8,24029.1,15835.9,14393.4,21029.9,12948.9,10670.3,17113.4,18339.7,24673.7,22374.2,19953.6,19483.7,13634.2,12044.2,18505.8,14831.7,13325.6,12180.8,23183.9,13389.6,17536.0,7414.9,10188.4,15760.7,10105.2,32672.1,10021.9,16881.9,14863.1,14383.0,21365.3,20937.1,10927.1,18541.9,22015.1,21804.4,12460.8,12613.1,9789.4,11787.8,32613.1,10266.6,12142.6,11868.3,8553.4,10285.1,16982.8,10831.8,17783.5,9563.4,10062.4,5009.0,14392.6,11309.2,14369.6,8374.0,9375.3,9907.6,5123.5,11044.0,16140.9,11993.0,8351.4,12477.7,19583.5,14117.7,7557.1,6104.9,10443.4,8155.6,6973.5,6621.6,14942.1,10208.4,9404.4,10023.7,7623.4,6098.9,6201.2,10814.7,19687.9,12211.4,23615.8,6872.6,10635.1,7276.6,21119.3,8758.9,13452.2,10702.6,6282.5,15981.7,18465.9,12296.6,16389.9,14712.2,14641.6,13960.6,19146.6,12543.9,15164.2,11960.7,19014.1,14275.1,6771.6,10401.4,23664.1,16511.4,26426.3,19731.3,16074.9,18565.6,14841.3,16633.4,16064.4,15842.9,14712.4,14771.7,14926.2,12543.6,9607.6,11561.2,19825.6,10848.7,9071.7,9516.1,8696.3,13884.8,7245.1,10131.6,15238.8,9695.9,13116.9,11540.6,10414.4,5726.7,5537.4,11502.0,8501.9,5561.1,8499.4,6530.5,8892.6,14757.4,8595.5,8107.0,10328.6,11356.1,7984.5,5266.4,7841.2,13461.5,10134.9,9093.6,6098.9,6256.9,8604.9,10422.5,20534.8,14842.0,9015.2,9461.7,8372.4,3092.1,14657.9,7361.4,8798.9,6519.7,5648.1,7335.1,9216.9,7040.4,9863.2,14249.5,4080.6,6299.8,7892.1,6663.7,2721.3,9189.5,13562.1,10057.4,9671.1,4856.6,8368.3,7595.5,4015.6,9461.1,7067.9,5666.0,7607.2,9209.5,8283.9,16990.4,10121.9,12302.6,6555.4,26143.7,25111.1,16903.3,15120.4,8180.2,13572.9,9459.0,8884.4,8699.3,8400.1,8643.9,13764.6,14486.5,15350.4,4948.6,10396.4,11999.0,8992.5,18150.7,11163.4,8736.1,14803.1,14866.9,17753.5,9767.6,17992.5,6474.4,10100.1,16855.1,18005.8,15042.9,17290.2,5689.3,11531.9,8386.4,12732.5,7621.6,12942.7,13456.6,46981.5,10127.9,10620.0,8642.9,8724.0,19331.6,20281.0,8169.6,12515.7,12265.4,7520.2,4783.4,3950.4,6487.8,14884.6,5243.1,16076.6,7772.7,10656.4,12647.3,10995.0,13596.6,11523.9,9501.0,6183.9,5909.3,6526.6,9370.9,8583.0,11814.2,13615.4,10520.3,8610.0,18794.4,17861.5,12871.3,7173.6,7740.1,12552.8,13286.8,17074.9,7557.5,10186.9,6604.6,10293.4,6029.6,11278.9,7282.7,7621.8,11545.7,8046.0,13100.9,7609.1,7236.1,6078.0,8520.6,9360.3,15755.9,8441.6,12597.4,9007.2,14484.1,9921.0,15303.1,10335.6,12517.7,53146.6,10912.1,8158.3,9900.6,12249.3,12862.0,13363.5,9404.1,7883.6,11095.1,6895.4,14871.9,10662.4,11176.8,23154.0,20656.5,9615.0,17186.3,10619.4,19123.5,19413.6,19643.6,16468.3,13944.5,16514.9,19125.3,23888.8,12619.4,19059.9,28818.4,33913.1,32459.9,21301.0,19459.9,73358.6,60440.1,52641.7,93477.0,71327.9,164158.7],"cum_vol":[80797.9,105379.1,123561.4,135248.5,153915.5,167935.4,191607.9,219865.0,238523.0,255466.1,291544.9,310792.6,350901.1,382067.1,397441.4,412964.3,425842.1,438706.3,457533.4,470062.5,488981.2,515144.1,534890.6,550901.4,569487.8,584606.4,608484.7,623281.9,639535.1,659002.9,680687.6,698926.6,716536.0,732406.9,747964.4,773885.0,799724.3,810102.9,820678.7,839935.1,864487.8,876843.5,891954.6,914769.6,939419.1,954622.3,966503.7,998555.5,1022584.6,1038420.5,1052813.9,1073843.8,1086792.6,1097462.9,1114576.4,1132916.1,1157589.8,1179964.0,1199917.6,1219401.3,1233035.5,1245079.7,1263585.5,1278417.2,1291742.9,1303923.6,1327107.6,1340497.2,1358033.2,1365448.1,1375636.4,1391397.1,1401502.4,1434174.5,1444196.4,1461078.4,1475941.4,1490324.4,1511689.7,1532626.9,1543553.9,1562095.9,1584110.9,1605915.4,1618376.1,1630989.2,1640778.6,1652566.4,1685179.4,1695446.0,1707588.6,1719456.9,1728010.3,1738295.4,1755278.1,1766109.9,1783893.4,1793456.9,1803519.3,1808528.3,1822920.9,1834230.1,1848599.7,1856973.7,1866349.0,1876256.6,1881380.1,1892424.1,1908565.1,1920558.1,1928909.4,1941387.1,1960970.6,1975088.4,1982645.5,1988750.4,1999193.8,2007349.4,2014322.9,2020944.5,2035886.6,2046094.9,2055499.3,2065523.0,2073146.4,2079245.3,2085446.5,2096261.2,2115949.1,2128160.5,2151776.3,2158648.9,2169283.9,2176560.6,2197679.9,2206438.8,2219891.0,2230593.6,2236876.1,2252857.8,2271323.6,2283620.2,2300010.1,2314722.4,2329364.0,2343324.6,2362471.1,2375015.0,2390179.2,2402139.9,2421154.0,2435429.1,2442200.7,2452602.1,2476266.2,2492777.6,2519203.9,2538935.2,2555010.1,2573575.6,2588416.9,2605050.3,2621114.7,2636957.6,2651670.1,2666441.8,2681368.0,2693911.6,2703519.2,2715080.4,2734906.0,2745754.7,2754826.4,2764342.6,2773038.9,2786923.6,2794168.8,2804300.4,2819539.2,2829235.1,2842351.9,2853892.5,2864306.9,2870033.6,2875571.1,2887073.1,2895574.9,2901136.0,2909635.4,2916165.9,2925058.5,2939815.9,2948411.4,2956518.4,2966847.0,2978203.1,2986187.6,2991454.1,2999295.3,3012756.8,3022891.6,3031985.3,3038084.1,3044341.1,3052945.9,3063368.4,3083903.2,3098745.2,3107760.4,3117222.1,3125594.5,3128686.6,3143344.4,3150705.8,3159504.6,3166024.4,3171672.5,3179007.6,3188224.5,3195264.9,3205128.1,3219377.6,3223458.2,3229758.0,3237650.1,3244313.9,3247035.1,3256224.6,3269786.7,3279844.1,3289515.2,3294371.8,3302740.1,3310335.6,3314351.1,3323812.2,3330880.1,3336546.1,3344153.3,3353362.8,3361646.6,3378637.1,3388759.0,3401061.6,3407617.1,3433760.8,3458871.9,3475775.1,3490895.6,3499075.8,3512648.7,3522107.7,3530992.1,3539691.4,3548091.5,3556735.4,3570499.9,3584986.4,3600336.8,3605285.4,3615681.8,3627680.8,3636673.3,3654824.0,3665987.4,3674723.5,3689526.6,3704393.5,3722147.0,3731914.6,3749907.1,3756381.6,3766481.6,3783336.8,3801342.6,3816385.4,3833675.6,3839364.9,3850896.9,3859283.2,3872015.7,3879637.4,3892580.1,3906036.7,3953018.2,3963146.1,3973766.1,3982409.1,3991133.1,4010464.6,4030745.6,4038915.3,4051431.0,4063696.4,4071216.6,4076000.0,4079950.4,4086438.2,4101322.8,4106565.9,4122642.5,4130415.2,4141071.6,4153718.9,4164713.9,4178310.4,4189834.3,4199335.3,4205519.2,4211428.5,4217955.1,4227325.9,4235908.9,4247723.1,4261338.6,4271858.9,4280468.9,4299263.3,4317124.8,4329996.1,4337169.6,4344909.8,4357462.6,4370749.4,4387824.3,4395381.8,4405568.6,4412173.2,4422466.6,4428496.2,4439775.1,4447057.8,4454679.6,4466225.3,4474271.3,4487372.1,4494981.2,4502217.3,4508295.3,4516815.9,4526176.2,4541932.1,4550373.8,4562971.1,4571978.4,4586462.4,4596383.4,4611686.5,4622022.1,4634539.9,4687686.4,4698598.6,4706756.9,4716657.4,4728906.7,4741768.7,4755132.2,4764536.3,4772419.9,4783515.0,4790410.4,4805282.3,4815944.6,4827121.4,4850275.4,4870931.9,4880546.9,4897733.2,4908352.6,4927476.1,4946889.7,4966533.3,4983001.6,4996946.1,5013461.0,5032586.3,5056475.1,5069094.4,5088154.3,5116972.6,5150885.8,5183345.6,5204646.6,5224106.6,5297465.2,5357905.4,5410547.1,5504024.1,5575351.9,5739510.6],"abs_move_pct":[0.5527,0.7523,0.9568,0.945,1.1973,1.1141,1.2366,1.3816,1.4756,1.4314,1.5903,1.4874,1.3483,1.4531,1.4955,1.3488,1.3961,1.3826,1.3866,1.391,1.4669,1.5452,1.6852,1.8014,1.8557,1.8398,1.8079,1.8233,1.8796,1.8436,1.9648,1.9412,1.8962,1.9029,1.9479,1.86,1.9723,1.9427,1.9008,2.0631,2.1571,2.1749,2.2726,2.3176,2.3327,2.2729,2.3236,2.3707,2.3894,2.2676,2.3163,2.2758,2.1891,2.1986,2.222,2.1633,2.2401,2.1456,2.1116,2.0286,1.9768,2.0503,2.0888,2.0896,2.0999,2.1004,2.1243,2.2359,2.1807,2.131,2.1009,2.1547,2.2162,2.0566,2.0754,1.943,1.9649,1.9454,1.9624,2.0196,2.0402,1.9718,1.8869,1.8602,1.8462,1.9698,1.9403,1.9305,1.9864,2.0058,2.0593,2.0923,2.103,2.1854,2.2216,2.1848,2.1003,2.1642,2.228,2.1835,2.224,2.2956,2.268,2.1826,2.1746,2.153,2.184,2.2008,2.1994,2.2604,2.2592,2.3354,2.3424,2.2964,2.3086,2.3524,2.4198,2.3561,2.3674,2.4144,2.3768,2.5104,2.4751,2.4576,2.5162,2.4979,2.5484,2.5649,2.6088,2.5525,2.6237,2.5713,2.5426,2.5556,2.7345,2.8048,2.862,2.8119,2.8707,2.9007,2.9716,3.0581,2.9558,2.9402,2.9837,3.0203,2.9915,2.963,3.0253,3.0678,3.0385,2.9992,3.0087,2.9401,3.0697,3.1718,3.2888,3.4203,3.4126,3.407,3.3452,3.3581,3.3993,3.3904,3.4146,3.3808,3.4485,3.478,3.4817,3.4772,3.3775,3.3453,3.3312,3.3193,3.3277,3.3021,3.3053,3.3725,3.447,3.4435,3.3598,3.3303,3.2985,3.2529,3.2908,3.2929,3.3328,3.3456,3.279,3.349,3.2817,3.1546,3.2119,3.2697,3.2722,3.2064,3.2426,3.198,3.2035,3.2786,3.2632,3.2387,3.2639,3.2448,3.2366,3.231,3.2616,3.2563,3.315,3.3605,3.3129,3.3155,3.2887,3.2355,3.2923,3.328,3.3255,3.2982,3.2162,3.1297,3.1725,3.204,3.2361,3.2004,3.1537,3.147,3.1492,3.1742,3.1337,3.1034,3.0166,3.0194,2.969,2.9926,3.0705,3.0965,3.0996,3.0652,3.1143,3.0524,3.0503,3.0083,3.0108,3.0053,2.9838,2.988,2.9686,3.1241,3.0418,3.046,2.8949,2.9283,2.9997,3.0032,2.9151,2.921,2.8943,2.9283,2.9913,2.9769,2.9145,2.8947,2.8982,2.9321,2.9379,2.9239,2.9918,2.9602,3.0524,3.0505,3.1243,3.1223,3.2238,3.3301,3.395,3.3963,3.389,3.3967,3.3737,3.365,3.2623,3.2548,3.1457,3.0828,3.0242,3.0593,3.0557,2.9832,2.9704,2.9915,2.9783,2.9369,2.9991,2.9901,2.9997,3.0375,3.0173,3.1095,3.0658,3.0707,3.0942,3.0689,2.9919,3.0325,3.0188,3.0281,2.9878,2.9264,2.8805,2.8662,2.9383,2.8785,2.8442,2.8296,2.7797,2.7773,2.78,2.8646,2.8953,2.8901,2.8305,2.8406,2.7362,2.7906,2.7314,2.7706,2.7253,2.7249,2.7019,2.7118,2.7712,2.7943,2.6863,2.6252,2.6361,2.6428,2.6399,2.6629,2.6718,2.6183,2.6972,2.745,2.6736,2.6907,2.7506,2.8144,2.8414,2.857,2.8301,2.8601,2.8748,2.9083,2.8871,2.9186,2.9057,2.8924,2.8353,2.8972,2.8444,2.8802,2.8127,2.8045,2.7873,2.7396,2.8193,2.8416,2.8925,2.8806,2.9304,2.9543,2.9263,2.8827,2.9402,2.966,3.002,3.0635,3.1161,3.119,3.1286,3.1708,3.1032,3.1658,3.1209,3.118,3.2562,3.1172,3.2049,3.1389,3.1439,3.1798],"open5_vol":153915.5,"days":14,"atr14":0.42385,"adv14":6813616,"avg_range_pct14":6.844,"prev_close":6.97,"prev_high":7.18,"prev_low":6.87,"high_20d":7.24,"ref_5d_high":7.24,"ref_5d_low":6.1309,"ref_5d_avg_high":7.05,"ref_5d_avg_low":6.6087,"ref_5d_avg_range":0.4413,"sr14":{"levels":[{"lo":5.41,"hi":5.43,"mid":5.42,"touches":2,"last_touch_days_ago":12},{"lo":5.76,"hi":5.83,"mid":5.79,"touches":3,"last_touch_days_ago":9},{"lo":5.98,"hi":6.065,"mid":6.015,"touches":3,"last_touch_days_ago":6},{"lo":6.12,"hi":6.175,"mid":6.144,"touches":4,"last_touch_days_ago":4},{"lo":6.23,"hi":6.275,"mid":6.245,"touches":3,"last_touch_days_ago":6},{"lo":6.49,"hi":6.5902,"mid":6.5367,"touches":3,"last_touch_days_ago":3},{"lo":6.61,"hi":6.62,"mid":6.615,"touches":2,"last_touch_days_ago":2},{"lo":6.83,"hi":6.89,"mid":6.8581,"touches":4,"last_touch_days_ago":0},{"lo":7.11,"hi":7.18,"mid":7.145,"touches":2,"last_touch_days_ago":0}],"high":7.24,"low":5.41,"atr":0.4239,"sessions":14,"tol":0.106}}