{"symbol":"HTOO","for_date":"2025-09-25","built":"2026-09-30T17:35:18-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[4889.6,625.1,573.9,478.4,1567.9,256.7,1149.5,698.0,393.2,2303.9,360.4,362.4,338.9,397.0,2065.6,734.0,258.8,566.1,594.2,721.2,680.9,514.5,171.1,794.9,754.6,593.6,319.3,468.5,829.6,549.5,646.3,403.2,111.5,503.7,141.9,327.9,37.4,693.9,62.1,343.1,768.8,244.2,491.6,394.6,610.9,143.0,151.8,75.8,777.9,146.0,501.1,102.6,96.1,296.1,71.2,616.3,382.3,644.9,197.1,79.8,201.0,142.9,136.7,148.0,1331.5,90.0,803.1,285.0,168.0,124.1,760.3,836.8,156.7,419.9,82.3,320.7,378.8,203.1,117.9,111.4,179.9,250.1,169.2,111.7,246.7,147.4,657.6,135.2,368.8,130.9,50.1,93.1,201.9,177.0,109.4,15.0,355.1,162.1,242.1,1037.5,497.9,342.8,382.9,672.9,581.6,123.8,68.6,81.1,692.5,85.1,52.9,71.9,16.9,118.9,84.1,184.5,7.1,402.6,75.7,554.9,171.0,19.3,814.6,176.6,424.1,247.2,85.9,27.8,335.1,160.1,658.6,179.6,247.5,673.8,146.5,219.1,35.5,48.8,302.6,436.2,147.0,37.9,191.9,417.2,408.9,526.6,502.4,349.9,478.3,51.9,193.9,163.1,141.4,1209.6,107.6,107.9,0.0,106.8,146.4,35.7,117.1,654.5,583.5,297.6,54.6,131.8,52.7,82.1,624.0,185.8,121.9,7.1,129.4,100.1,40.1,951.1,147.4,210.9,58.1,55.8,17.9,46.5,36.2,13.6,175.9,30.9,25.0,81.4,674.2,101.6,101.0,35.7,223.7,21.4,57.4,21.4,68.6,277.2,248.5,28.6,178.4,24.2,94.4,320.0,28.6,71.2,116.6,102.6,260.4,77.6,15.7,282.0,10.7,10.7,7.1,0.0,446.5,223.7,70.4,53.5,98.1,70.6,1331.4,313.9,141.1,162.2,0.0,14.3,174.4,154.9,175.4,490.9,564.5,29.9,158.6,120.0,80.9,92.7,113.9,11.5,215.7,83.7,300.0,217.7,272.1,478.6,975.4,450.2,91.6,57.7,318.5,175.9,180.0,138.1,92.7,22.6,571.3,597.8,43.9,17.3,553.9,171.1,83.6,32.4,751.6,37.1,202.7,672.2,192.6,150.3,61.6,54.9,188.0,84.6,30.1,442.9,876.1,867.6,2956.0,2032.1,925.6,703.8,176.1,1123.0,860.8,90.5,1072.3,203.4,179.6,470.0,470.1,124.6,413.1,149.5,296.9,202.1,401.3,922.6,152.4,189.7,208.4,178.6,164.9,361.5,201.6,205.8,114.7,470.9,125.4,33.6,246.6,122.7,73.3,444.7,280.9,1953.1,834.7,1134.4,285.1,144.3,251.7,603.4,565.4,175.6,217.5,376.9,579.4,146.4,119.6,612.6,115.4,58.2,526.6,219.8,34.5,735.5,156.4,441.0,217.4,237.9,330.6,219.0,312.4,203.1,425.5,108.5,464.7,603.4,103.9,53.7,58.4,314.5,391.7,450.7,255.4,90.6,42.4,678.9,352.7,147.4,914.7,84.6,214.3,169.4,519.1,61.5,590.3,337.1,2210.9,256.1,483.1,368.1,427.8,584.8,373.5,406.1,354.9,180.1,143.9,479.8,426.4,41.0,767.9,58.6,580.2,1054.1,102.1,1025.6,1181.1,2404.4],"cum_vol":[4889.6,5514.7,6088.6,6567.1,8135.0,8391.7,9541.2,10239.2,10632.4,12936.3,13296.6,13659.1,13997.9,14394.9,16460.5,17194.5,17453.3,18019.4,18613.6,19334.8,20015.6,20530.1,20701.3,21496.2,22250.8,22844.4,23163.6,23632.1,24461.8,25011.3,25657.6,26060.8,26172.3,26676.0,26817.9,27145.9,27183.3,27877.1,27939.3,28282.4,29051.2,29295.4,29787.1,30181.6,30792.6,30935.6,31087.4,31163.1,31941.1,32087.1,32588.1,32690.7,32786.8,33082.9,33154.1,33770.4,34152.6,34797.6,34994.6,35074.4,35275.4,35418.3,35555.0,35703.0,37034.5,37124.5,37927.6,38212.6,38380.6,38504.6,39264.9,40101.7,40258.4,40678.4,40760.6,41081.4,41460.1,41663.2,41781.1,41892.6,42072.5,42322.6,42491.8,42603.5,42850.2,42997.6,43655.3,43790.5,44159.3,44290.1,44340.2,44433.3,44635.1,44812.1,44921.5,44936.5,45291.6,45453.7,45695.9,46733.4,47231.3,47574.1,47957.0,48629.9,49211.4,49335.2,49403.8,49484.9,50177.4,50262.6,50315.4,50387.3,50404.2,50523.1,50607.1,50791.6,50798.8,51201.4,51277.1,51832.0,52003.0,52022.3,52836.9,53013.6,53437.6,53684.9,53770.7,53798.5,54133.6,54293.8,54952.4,55132.0,55379.5,56053.3,56199.8,56418.9,56454.4,56503.2,56805.8,57242.0,57389.0,57426.9,57618.7,58035.9,58444.9,58971.5,59473.9,59823.8,60302.1,60354.0,60547.9,60710.9,60852.4,62062.0,62169.6,62277.5,62277.5,62384.3,62530.6,62566.4,62683.4,63337.9,63921.4,64219.0,64273.6,64405.4,64458.1,64540.1,65164.1,65349.9,65471.9,65479.0,65608.4,65708.5,65748.6,66699.8,66847.1,67058.0,67116.1,67171.9,67189.8,67236.3,67272.5,67286.1,67461.9,67492.9,67517.9,67599.3,68273.5,68375.1,68476.1,68511.8,68735.5,68756.9,68814.3,68835.7,68904.3,69181.5,69430.0,69458.6,69637.1,69661.3,69755.6,70075.6,70104.2,70175.4,70292.0,70394.6,70655.0,70732.6,70748.4,71030.4,71041.1,71051.8,71058.9,71058.9,71505.4,71729.1,71799.5,71853.0,71951.1,72021.7,73353.1,73667.1,73808.1,73970.4,73970.4,73984.6,74159.1,74314.0,74489.4,74980.3,75544.8,75574.7,75733.3,75853.3,75934.1,76026.9,76140.7,76152.2,76367.9,76451.6,76751.6,76969.4,77241.5,77720.1,78695.4,79145.6,79237.2,79294.9,79613.4,79789.3,79969.3,80107.4,80200.1,80222.7,80794.0,81391.8,81435.7,81453.0,82006.9,82178.1,82261.6,82294.0,83045.6,83082.8,83285.5,83957.7,84150.4,84300.6,84362.3,84417.1,84605.1,84689.7,84719.8,85162.6,86038.7,86906.3,89862.3,91894.4,92820.0,93523.8,93699.9,94822.9,95683.7,95774.2,96846.5,97049.9,97229.5,97699.5,98169.6,98294.2,98707.4,98856.9,99153.8,99355.9,99757.1,100679.7,100832.1,101021.9,101230.2,101408.9,101573.8,101935.3,102136.9,102342.6,102457.4,102928.2,103053.6,103087.2,103333.9,103456.6,103529.9,103974.6,104255.4,106208.5,107043.2,108177.6,108462.8,108607.1,108858.8,109462.2,110027.6,110203.2,110420.7,110797.6,111377.0,111523.4,111642.9,112255.5,112370.9,112429.1,112955.7,113175.5,113210.0,113945.5,114101.9,114542.9,114760.3,114998.1,115328.8,115547.8,115860.2,116063.3,116488.8,116597.3,117062.0,117665.4,117769.4,117823.1,117881.4,118195.9,118587.6,119038.4,119293.7,119384.3,119426.6,120105.6,120458.3,120605.7,121520.4,121605.1,121819.4,121988.8,122507.9,122569.4,123159.6,123496.7,125707.6,125963.7,126446.9,126814.9,127242.7,127827.5,128201.0,128607.1,128962.0,129142.1,129285.9,129765.7,130192.1,130233.1,131001.1,131059.7,131639.9,132694.1,132796.1,133821.7,135002.9,137407.3],"abs_move_pct":[0.6702,1.3,1.4335,1.8118,1.8083,1.8061,1.7309,1.7402,1.7422,2.0107,2.0067,2.0569,2.0658,1.9424,2.0818,2.2468,2.1351,2.0579,2.2843,2.2138,2.2166,2.1211,1.8731,2.4245,2.514,2.3959,2.3168,2.5047,2.5554,2.7769,2.779,2.6729,2.4156,2.2547,2.2827,2.5475,2.4286,2.6357,2.6069,3.0161,2.7058,2.5451,2.9385,2.7771,2.8148,2.6981,2.6036,2.6416,2.6549,2.6678,2.1981,2.3334,2.207,2.4094,2.3531,2.6329,2.4193,2.3766,2.3358,2.3084,2.3304,2.4778,2.4298,2.5873,2.7243,2.621,2.3672,2.3839,2.245,2.3078,2.3359,2.4679,2.4102,2.3209,2.2676,2.4733,2.4893,2.4528,2.4555,2.5232,2.5131,2.442,2.5115,2.4148,2.0089,2.0941,2.2856,2.4269,2.3204,2.46,2.4436,2.3605,2.3974,2.3404,2.276,2.3576,2.4414,2.3915,2.6441,2.7203,2.7445,2.5557,2.5149,2.6382,2.6257,2.6135,2.665,2.6319,2.5924,2.6102,2.5482,2.5814,2.573,2.6249,2.5012,2.6158,2.6686,2.6299,2.5881,2.5552,2.5115,2.4605,2.5051,2.6932,2.6116,2.6201,2.807,2.87,2.7732,2.7526,2.7536,2.6967,2.8157,2.8446,2.8655,2.7082,2.8248,2.8954,2.9581,2.9034,2.8627,2.8703,2.9104,2.6954,2.7254,2.8297,2.8111,2.7751,2.8017,2.793,2.7685,2.8572,2.7565,2.7622,2.7578,2.6929,2.6929,2.9001,2.9742,2.9968,2.929,2.9256,3.0124,2.9629,3.0085,2.8393,3.0034,2.9142,3.0006,3.0884,3.1715,3.1383,3.1008,3.0919,3.0201,2.8183,2.5691,2.8126,2.9688,2.9827,3.1402,3.1154,3.1488,3.0651,3.1162,3.0353,3.1175,3.1127,2.8803,2.784,2.8662,2.9616,3.0482,2.998,2.9396,3.0512,2.9265,2.9826,2.8524,2.8524,2.8622,2.8627,2.9859,3.1243,3.1422,3.2357,3.053,2.9312,2.7851,2.8406,3.0209,3.1554,3.2548,3.1975,3.036,3.036,2.9522,2.7483,2.6692,2.6692,2.6276,2.8033,2.7978,2.7658,2.7255,2.6753,2.6753,2.6608,2.6608,2.5907,2.6742,2.6569,2.7211,2.5639,2.8307,2.8982,2.9973,3.0718,2.9655,2.9655,2.9651,3.1608,3.0465,3.0698,3.1132,3.2691,3.3072,3.2928,3.4029,3.3684,3.1794,3.171,3.2098,3.1254,3.0167,3.0859,3.1308,3.3451,3.332,3.332,3.2589,3.1377,3.147,3.1928,2.9964,2.935,3.1344,3.1816,3.2073,3.0832,3.2385,3.0322,2.9382,3.0416,2.9116,3.1171,3.3428,3.8298,4.1275,4.1169,3.9743,3.9231,3.8932,3.7356,3.669,3.607,3.4267,3.4574,3.4402,3.6336,3.6975,4.0144,4.2786,3.9401,3.8783,3.7973,3.7973,3.8902,3.6043,3.6421,3.5238,3.6957,3.7499,3.8434,4.0616,3.9903,4.0747,3.8972,3.9163,3.7999,3.6257,3.6857,3.6506,3.6923,3.516,3.5155,3.4887,3.6955,3.6257,3.6412,3.7542,3.6654,3.8879,3.8468,3.8081,3.9116,4.0542,3.8424,3.7664,3.9287,3.8768,3.9067,4.0672,3.9854,4.1192,4.1258,4.1166,4.0138,3.8904,3.9727,4.0103,3.8663,3.9465,3.9045,3.7657,3.7394,3.7972,3.9698,3.9162,3.9243,4.0635,3.9762,3.987,4.0028,3.837,3.9193,4.0008,3.9037,3.9394,3.9225,3.9726,3.9078,3.9999,3.9992,3.8545,3.8994,4.0003,3.9451,3.8569,3.8509,4.0186,3.9627,3.8937,4.0019,3.8273,4.1677,3.8474,3.971,3.9905,3.8668,3.7986,3.8091,3.9912,4.007,3.7569,3.81,3.828,3.9349,3.8149,3.6753],"open5_vol":8135.0,"days":14,"atr14":0.4151357142857142,"adv14":422963,"avg_range_pct14":9.75,"prev_close":5.36,"prev_high":5.4989,"prev_low":4.93,"high_20d":5.4989,"ref_5d_high":5.4989,"ref_5d_low":4.23,"ref_5d_avg_high":5.1796,"ref_5d_avg_low":4.623,"ref_5d_avg_range":0.5566,"sr14":{"levels":[{"lo":3.92,"hi":4.0,"mid":3.9434,"touches":6,"last_touch_days_ago":5},{"lo":4.04,"hi":4.1,"mid":4.0725,"touches":4,"last_touch_days_ago":6},{"lo":4.165,"hi":4.23,"mid":4.1883,"touches":3,"last_touch_days_ago":4},{"lo":4.2891,"hi":4.31,"mid":4.2973,"touches":4,"last_touch_days_ago":6},{"lo":4.45,"hi":4.55,"mid":4.5133,"touches":3,"last_touch_days_ago":2},{"lo":4.74,"hi":4.8,"mid":4.77,"touches":2,"last_touch_days_ago":4},{"lo":4.865,"hi":4.96,"mid":4.9183,"touches":3,"last_touch_days_ago":0},{"lo":5.3491,"hi":5.35,"mid":5.3495,"touches":2,"last_touch_days_ago":1}],"high":5.4989,"low":3.92,"atr":0.4151,"sessions":14,"tol":0.1038}}