{"symbol":"HL","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[619924.4,203246.1,179958.9,117187.4,142819.6,136564.8,109825.0,151489.0,127689.6,137875.0,123548.4,92841.1,103435.4,104648.4,131570.6,113814.1,92310.3,68960.1,84912.9,71446.4,82861.7,67155.9,86880.3,74157.4,63027.4,87408.2,72548.2,88726.4,70026.6,55669.6,106830.6,97625.3,81706.3,72943.7,118384.6,87842.2,74515.5,74470.7,61273.4,64754.7,90794.8,80276.9,73398.6,71056.1,64440.1,72745.8,86428.4,90062.7,77151.6,65200.0,70629.4,83128.7,64164.8,53751.4,67018.0,74806.7,74168.8,61004.6,52919.1,85131.7,82456.7,76789.1,67931.8,75521.6,69590.4,79930.9,76808.1,88660.8,65752.9,79962.9,73410.0,63107.4,80180.3,68957.3,88306.9,93296.7,84692.5,84638.3,65483.7,65511.3,62526.4,56221.9,74428.6,54858.0,78540.1,71990.9,97530.4,99044.6,59133.6,72303.1,89422.9,80923.1,71844.4,80336.6,59897.9,99518.8,106293.0,92012.9,79531.9,79640.5,78056.6,73865.4,71463.9,71657.9,67557.1,83948.9,71502.4,65052.9,86003.9,67583.9,85694.1,77105.0,52154.6,63612.6,67741.9,89561.2,74221.2,55129.9,72394.9,86587.5,72928.3,54505.4,64281.1,94616.9,63424.5,67985.3,87998.0,88867.9,49584.9,55052.9,79537.1,56113.6,37041.3,51976.6,54663.5,67869.3,82000.8,53951.9,53927.6,69932.9,72825.7,65594.1,62344.9,57239.5,68840.1,46863.6,58094.9,68193.1,85759.9,58591.4,83377.1,55856.0,67590.5,47746.2,61136.6,65277.8,40462.5,57646.8,71519.4,58373.0,52670.6,71644.2,71494.1,52367.4,63926.9,69009.4,52420.1,65747.9,67101.6,47949.1,47682.5,50731.0,34584.5,59527.2,52146.9,58135.1,45767.5,58663.7,51460.6,62066.6,59855.7,62750.2,70040.9,46124.6,54671.6,54718.2,46062.7,42585.9,40098.4,46497.1,38528.4,48533.9,52914.0,45695.2,65618.6,49842.9,51919.6,42834.5,47569.9,45116.1,37504.6,41068.3,41785.1,41264.6,56802.9,54613.2,89924.0,47014.5,44175.8,36715.4,60658.9,66210.0,65057.1,46848.0,39301.6,45462.3,55570.5,35621.3,47096.7,57934.1,74143.1,59945.5,60624.4,54604.7,66950.2,62928.3,64084.3,51822.2,56075.3,55816.0,54534.6,48817.1,39058.7,48917.6,40615.4,40572.5,84669.2,44711.9,70020.8,57465.4,49923.0,56325.3,60893.1,49859.7,40522.8,59617.4,56581.1,47405.9,50742.9,28009.1,61196.1,45892.1,77281.1,45850.3,69420.6,74197.0,48077.3,52461.8,47564.6,45247.6,51299.1,52345.9,57859.1,78036.4,57499.9,46907.3,37551.1,58642.1,41962.7,50197.4,56812.1,107481.5,57067.0,49639.0,49135.9,67642.7,58586.6,51003.7,67531.3,43549.0,50047.0,43419.6,52340.4,42897.3,64513.3,55115.3,62561.5,35185.9,52481.4,52053.5,69911.1,44521.9,55930.4,71205.1,34940.6,72944.0,48602.1,32242.4,49654.9,34335.3,43698.4,64160.8,45206.9,70267.2,33541.6,45358.6,46452.5,53546.6,47863.4,52031.9,44400.0,50975.8,40836.4,60234.6,40810.6,62574.5,54373.9,46549.6,51840.9,40844.4,40050.1,99367.4,61600.6,62430.4,54557.8,42014.7,65336.9,62218.1,50343.0,59927.7,53940.5,61532.0,49749.2,50977.9,37395.6,40443.4,58112.7,50354.4,55749.4,50678.1,66078.8,72349.2,39568.4,41915.0,65223.1,74338.8,46792.7,68009.6,60509.6,70433.1,60678.1,66354.2,44422.4,73883.8,47095.9,60436.4,61518.8,50103.2,58519.7,63683.3,101726.2,76106.4,81703.2,73599.8,51078.4,114262.1,70727.3,85021.3,65762.4,97618.4,65750.6,80557.2,80763.3,64516.1,86822.6,151204.4,80435.8,95805.4,113164.4,137140.9,229863.0,171787.0,159640.5,127701.1,110766.7,257993.4,212136.8,382404.4,443915.9,671967.1],"cum_vol":[619924.4,823170.5,1003129.4,1120316.8,1263136.4,1399701.2,1509526.2,1661015.2,1788704.9,1926579.9,2050128.3,2142969.4,2246404.8,2351053.1,2482623.8,2596437.9,2688748.1,2757708.3,2842621.2,2914067.6,2996929.3,3064085.2,3150965.5,3225122.9,3288150.3,3375558.5,3448106.7,3536833.1,3606859.6,3662529.3,3769359.9,3866985.1,3948691.4,4021635.1,4140019.7,4227861.9,4302377.4,4376848.1,4438121.5,4502876.2,4593671.0,4673947.9,4747346.5,4818402.6,4882842.8,4955588.6,5042017.0,5132079.7,5209231.3,5274431.3,5345060.7,5428189.4,5492354.2,5546105.6,5613123.6,5687930.3,5762099.1,5823103.6,5876022.8,5961154.5,6043611.2,6120400.4,6188332.1,6263853.7,6333444.1,6413375.0,6490183.1,6578843.9,6644596.9,6724559.7,6797969.7,6861077.1,6941257.4,7010214.6,7098521.5,7191818.2,7276510.7,7361149.0,7426632.7,7492144.0,7554670.4,7610892.2,7685320.8,7740178.8,7818718.9,7890709.9,7988240.2,8087284.8,8146418.4,8218721.5,8308144.4,8389067.4,8460911.8,8541248.4,8601146.2,8700665.0,8806958.0,8898970.9,8978502.8,9058143.3,9136199.9,9210065.3,9281529.1,9353187.0,9420744.1,9504693.1,9576195.5,9641248.4,9727252.4,9794836.3,9880530.4,9957635.4,10009790.0,10073402.6,10141144.5,10230705.7,10304926.9,10360056.8,10432451.7,10519039.2,10591967.5,10646472.9,10710753.9,10805370.8,10868795.3,10936780.6,11024778.6,11113646.4,11163231.4,11218284.2,11297821.4,11353935.0,11390976.3,11442952.9,11497616.4,11565485.6,11647486.4,11701438.4,11755365.9,11825298.9,11898124.6,11963718.7,12026063.6,12083303.1,12152143.2,12199006.9,12257101.8,12325294.9,12411054.8,12469646.1,12553023.3,12608879.3,12676469.8,12724216.0,12785352.6,12850630.4,12891092.9,12948739.7,13020259.1,13078632.1,13131302.8,13202947.0,13274441.1,13326808.6,13390735.4,13459744.9,13512164.9,13577912.9,13645014.4,13692963.5,13740646.0,13791377.0,13825961.5,13885488.7,13937635.6,13995770.6,14041538.1,14100201.9,14151662.4,14213729.0,14273584.7,14336334.9,14406375.8,14452500.4,14507171.9,14561890.1,14607952.9,14650538.8,14690637.2,14737134.4,14775662.7,14824196.6,14877110.6,14922805.9,14988424.5,15038267.4,15090186.9,15133021.4,15180591.3,15225707.4,15263212.0,15304280.3,15346065.4,15387329.9,15444132.8,15498746.0,15588670.0,15635684.5,15679860.3,15716575.6,15777234.6,15843444.6,15908501.7,15955349.7,15994651.3,16040113.6,16095684.1,16131305.4,16178402.1,16236336.2,16310479.3,16370424.8,16431049.1,16485653.9,16552604.1,16615532.4,16679616.6,16731438.9,16787514.1,16843330.1,16897864.7,16946681.9,16985740.6,17034658.1,17075273.5,17115846.0,17200515.2,17245227.1,17315247.9,17372713.3,17422636.3,17478961.6,17539854.6,17589714.4,17630237.1,17689854.5,17746435.6,17793841.5,17844584.4,17872593.4,17933789.5,17979681.6,18056962.7,18102813.0,18172233.6,18246430.6,18294507.9,18346969.7,18394534.4,18439781.9,18491081.1,18543427.0,18601286.1,18679322.5,18736822.4,18783729.7,18821280.8,18879922.9,18921885.6,18972082.9,19028895.0,19136376.5,19193443.5,19243082.5,19292218.4,19359861.1,19418447.7,19469451.4,19536982.7,19580531.7,19630578.7,19673998.4,19726338.8,19769236.1,19833749.4,19888864.6,19951426.1,19986612.0,20039093.4,20091146.9,20161057.9,20205579.9,20261510.2,20332715.3,20367655.9,20440599.9,20489202.0,20521444.4,20571099.3,20605434.6,20649133.0,20713293.8,20758500.7,20828767.9,20862309.6,20907668.2,20954120.7,21007667.4,21055530.7,21107562.6,21151962.6,21202938.4,21243774.8,21304009.4,21344820.0,21407394.5,21461768.4,21508317.9,21560158.9,21601003.2,21641053.3,21740420.6,21802021.2,21864451.6,21919009.4,21961024.1,22026360.9,22088579.1,22138922.1,22198849.8,22252790.3,22314322.3,22364071.5,22415049.4,22452444.9,22492888.4,22551001.1,22601355.4,22657104.8,22707782.9,22773861.6,22846210.9,22885779.2,22927694.2,22992917.4,23067256.1,23114048.9,23182058.4,23242568.1,23313001.2,23373679.3,23440033.5,23484455.9,23558339.7,23605435.6,23665872.0,23727390.8,23777494.0,23836013.7,23899697.0,24001423.2,24077529.6,24159232.8,24232832.6,24283910.9,24398173.1,24468900.4,24553921.6,24619684.1,24717302.4,24783053.0,24863610.2,24944373.5,25008889.6,25095712.3,25246916.7,25327352.5,25423157.9,25536322.3,25673463.2,25903326.2,26075113.2,26234753.7,26362454.9,26473221.6,26731214.9,26943351.7,27325756.1,27769672.0,28441639.1],"abs_move_pct":[0.8086,0.8608,1.3125,1.6656,1.7794,1.6663,1.7205,1.7041,1.9522,1.9649,2.0478,2.0345,2.1321,2.1367,2.3367,2.1641,2.1522,2.14,2.1736,2.2254,2.2275,2.2099,2.1351,2.2006,2.1346,2.0861,2.0974,2.1157,2.142,2.1562,2.1562,2.0725,2.0544,2.0281,2.1118,2.058,2.0858,2.0919,2.1178,2.112,2.0431,2.0169,2.0771,2.0786,2.1141,2.1961,2.0783,2.0788,2.0524,2.0,1.969,2.0355,2.1172,2.1209,2.1429,2.1655,2.1341,2.1295,2.1167,2.1748,2.2742,2.2334,2.2452,2.1972,2.2227,2.1924,2.2199,2.249,2.2533,2.3208,2.3128,2.2963,2.3283,2.3744,2.3352,2.2605,2.2307,2.2841,2.2597,2.1638,2.1493,2.1524,2.2077,2.1956,2.1904,2.2295,2.2788,2.3681,2.3418,2.377,2.4276,2.4922,2.4574,2.431,2.4561,2.4273,2.4394,2.4408,2.5492,2.6225,2.6086,2.5816,2.6443,2.6244,2.6418,2.6304,2.6735,2.67,2.7506,2.7209,2.693,2.7535,2.7518,2.7356,2.7262,2.7333,2.728,2.7011,2.7155,2.7434,2.7065,2.7344,2.7648,2.738,2.708,2.6841,2.6633,2.6139,2.6039,2.6195,2.6118,2.6289,2.6275,2.5908,2.6164,2.6546,2.5821,2.5695,2.5532,2.5688,2.5573,2.5681,2.5547,2.5568,2.5983,2.6229,2.6322,2.6184,2.6375,2.6635,2.7173,2.6978,2.6513,2.6953,2.6899,2.7375,2.71,2.7514,2.7218,2.7521,2.7772,2.8147,2.8741,2.8074,2.7722,2.7321,2.7414,2.692,2.6911,2.651,2.6163,2.6573,2.6728,2.6521,2.6662,2.6754,2.687,2.6651,2.6658,2.6238,2.6102,2.594,2.6214,2.6034,2.601,2.6337,2.6399,2.6147,2.5965,2.6022,2.5965,2.5851,2.6044,2.6214,2.5927,2.5524,2.5598,2.5696,2.5688,2.598,2.6347,2.6197,2.5732,2.5752,2.6065,2.5773,2.5513,2.5426,2.5241,2.5757,2.5071,2.5303,2.5995,2.5706,2.5771,2.593,2.526,2.557,2.5583,2.5172,2.5374,2.5148,2.4986,2.511,2.507,2.538,2.4794,2.5531,2.5353,2.4905,2.5157,2.4872,2.5024,2.4991,2.4811,2.5268,2.5686,2.5337,2.5811,2.629,2.626,2.6934,2.6616,2.6416,2.6275,2.6385,2.6508,2.676,2.657,2.6601,2.686,2.7235,2.7177,2.7356,2.7747,2.717,2.7113,2.7399,2.7219,2.6929,2.713,2.7078,2.6912,2.6555,2.6778,2.6739,2.6594,2.6832,2.6747,2.7373,2.72,2.755,2.79,2.8586,2.8887,2.8913,2.8709,2.8675,2.8863,2.8894,2.8774,2.9091,2.8624,2.8315,2.8076,2.8504,2.8516,2.891,2.9624,2.9739,2.9225,2.9522,2.9865,2.9932,2.974,2.9422,2.9226,2.9265,2.9356,2.9377,2.9463,2.8111,2.7742,2.8036,2.7222,2.7213,2.6769,2.6298,2.6148,2.5741,2.6139,2.6173,2.5704,2.5497,2.5332,2.4765,2.4461,2.4708,2.4968,2.4839,2.4852,2.487,2.4845,2.4627,2.495,2.5617,2.5918,2.6002,2.6186,2.6027,2.5874,2.6114,2.6426,2.649,2.6412,2.6324,2.6392,2.6708,2.6819,2.731,2.7372,2.6928,2.7185,2.7077,2.7165,2.6701,2.7322,2.7118,2.7135,2.7229,2.7437,2.7582,2.7438,2.7712,2.7906,2.7932,2.8235,2.8246,2.8546,2.8471,2.8141,2.825,2.794,2.8102,2.775,2.7745,2.7796,2.7556,2.7756,2.7491,2.776,2.8012,2.8191,2.8341,2.8039,2.7286,2.7394,2.7838,2.7376,2.7401,2.6841,2.732,2.7254,2.7145,2.716,2.7135,2.7582,2.6835,2.6518,2.625],"open5_vol":1263136.4,"days":14,"atr14":0.5902642857142857,"adv14":39260093,"avg_range_pct14":5.266,"prev_close":10.95,"prev_high":11.425,"prev_low":10.91,"high_20d":11.9,"ref_5d_high":11.57,"ref_5d_low":10.38,"ref_5d_avg_high":11.325,"ref_5d_avg_low":10.807,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":10.22,"hi":10.28,"mid":10.2533,"touches":3,"last_touch_days_ago":10},{"lo":10.66,"hi":10.78,"mid":10.72,"touches":2,"last_touch_days_ago":3},{"lo":10.876,"hi":11.01,"mid":10.9582,"touches":5,"last_touch_days_ago":0},{"lo":11.09,"hi":11.16,"mid":11.1275,"touches":4,"last_touch_days_ago":1},{"lo":11.34,"hi":11.425,"mid":11.3817,"touches":3,"last_touch_days_ago":0},{"lo":11.4999,"hi":11.57,"mid":11.5249,"touches":4,"last_touch_days_ago":1},{"lo":11.765,"hi":11.9,"mid":11.8325,"touches":2,"last_touch_days_ago":6}],"high":11.9,"low":8.83,"atr":0.5903,"sessions":14,"tol":0.1476}}