{"symbol":"GRAB","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[1575113.3,762657.4,477761.4,357712.9,230315.9,340276.7,229007.6,386447.4,203705.9,305780.8,240035.1,364877.1,273074.4,265216.6,290123.6,252833.5,264861.4,187491.8,296523.8,302770.9,235734.4,167263.4,235537.0,241582.8,292624.4,316330.9,246955.4,267997.1,200340.9,186838.8,249027.1,174122.3,232612.2,280604.9,189638.0,270459.9,187807.0,174348.5,267504.6,206881.4,175012.1,250089.1,319560.6,264370.9,409002.2,183505.0,203649.9,262405.0,183824.8,177027.7,193745.9,218999.5,281608.1,245951.9,200858.1,334726.2,224928.8,208492.6,159627.1,200523.3,346704.8,194514.1,151267.2,133399.0,163233.3,252176.6,239167.5,165413.1,104104.7,144622.0,162815.8,108524.6,248454.1,209876.5,139184.9,210875.2,166430.1,171209.6,129672.9,337955.7,132951.1,103434.8,255561.2,71556.6,174857.6,142738.0,195732.5,111016.7,200965.7,121261.1,124439.4,183509.9,200054.2,201818.4,137952.4,154442.2,184070.1,165187.9,142621.9,184149.9,115143.9,169726.9,178100.0,181429.9,237871.2,125978.9,135789.9,186618.4,154927.1,134326.9,128396.2,132370.6,163944.6,181877.9,178281.7,205536.1,118121.4,236705.6,152620.1,280172.2,172223.7,228277.4,222790.2,243305.6,129636.5,101052.4,70491.2,104388.1,89781.5,97575.4,75465.2,202581.2,85392.4,108722.9,101962.4,161863.1,121682.4,89808.0,117665.1,110657.1,96951.0,158990.5,198042.9,139148.2,125287.3,106849.4,103410.4,182140.6,99224.0,84907.7,255992.3,152350.8,91636.4,85996.2,251884.9,109429.4,80676.6,84716.4,117067.1,224700.2,155383.3,111250.5,245356.9,124249.5,89752.1,135568.0,195753.0,203466.5,123012.2,145484.4,191703.1,112397.8,144580.3,164664.2,108685.8,166540.3,180096.1,133137.2,194425.5,136322.6,121348.5,150726.6,163078.7,171599.8,164707.1,117564.7,220142.6,153866.6,156889.7,180795.7,205718.4,139813.6,136619.6,190383.9,326104.1,113873.4,117119.8,279974.4,210435.8,105311.8,161723.6,182656.8,108403.1,84147.3,105752.1,194033.4,115119.1,112312.6,188818.2,101812.6,92240.4,206853.7,76323.9,221228.5,228637.1,201088.4,98442.0,220788.1,166053.9,107749.2,145576.4,218006.9,161957.3,155454.8,157925.6,156931.8,143193.2,127459.0,62203.5,211825.2,103075.4,144956.6,141082.8,181680.8,118526.6,137775.1,96204.0,86225.9,213817.1,152197.3,93412.5,186555.9,138518.7,106089.5,57149.9,107166.2,85448.1,143266.4,123692.3,53926.9,79138.4,473670.9,271102.3,140665.3,90032.4,131261.3,99924.5,311852.2,216898.4,177980.9,116115.4,132480.1,147990.9,180885.6,80530.9,164175.6,101772.8,101695.3,120844.9,136895.6,90944.6,216449.1,214337.1,138264.5,148267.6,121290.2,128161.8,107874.8,176150.6,128418.6,572258.6,134925.1,143425.5,104859.1,117205.7,115737.2,62319.9,87199.4,93661.6,137692.8,57311.4,85926.4,82111.9,169178.7,154374.6,109094.3,124605.9,93902.6,91482.3,119340.3,178421.4,183782.6,116268.0,83707.6,85443.2,63680.9,91088.6,51765.8,69238.4,174035.0,52656.1,50866.1,117630.1,53897.4,32946.4,66863.2,40118.2,74870.1,101543.1,56927.5,52679.7,334750.3,198899.8,94134.4,158121.4,126547.4,81575.7,119772.9,124368.4,130648.9,161141.4,128377.3,59145.1,400470.9,351746.0,145166.4,99169.1,224879.7,138408.9,114939.4,74699.4,87381.6,96877.9,110229.6,70322.8,186800.4,76254.6,154702.7,99152.1,46060.8,100478.6,194761.1,125473.6,159462.2,109494.4,153783.7,120894.9,79245.1,120993.7,125804.2,152794.7,95760.6,73943.4,111134.1,75483.2,95927.9,95788.0,167313.5,135009.9,116491.2,94059.4,114210.8,97507.9,142102.2,119869.4,157095.3,265410.1,94874.2,132430.9,104343.5,275180.7,313602.9,216511.4,263141.1,477086.4,413931.4,365996.4,435017.1,554496.9,1007325.4],"cum_vol":[1575113.3,2337770.7,2815532.1,3173245.1,3403561.0,3743837.7,3972845.3,4359292.7,4562998.6,4868779.4,5108814.5,5473691.6,5746765.9,6011982.5,6302106.1,6554939.6,6819800.9,7007292.7,7303816.5,7606587.4,7842321.8,8009585.2,8245122.2,8486705.0,8779329.4,9095660.2,9342615.6,9610612.7,9810953.6,9997792.4,10246819.4,10420941.7,10653553.9,10934158.8,11123796.8,11394256.7,11582063.7,11756412.2,12023916.8,12230798.1,12405810.3,12655899.4,12975459.9,13239830.8,13648833.0,13832338.0,14035987.9,14298392.9,14482217.7,14659245.4,14852991.3,15071990.8,15353598.9,15599550.7,15800408.9,16135135.1,16360063.9,16568556.4,16728183.5,16928706.8,17275411.6,17469925.7,17621192.9,17754591.9,17917825.2,18170001.9,18409169.4,18574582.4,18678687.1,18823309.1,18986124.9,19094649.5,19343103.6,19552980.1,19692165.0,19903040.2,20069470.3,20240679.9,20370352.8,20708308.5,20841259.6,20944694.4,21200255.6,21271812.2,21446669.9,21589407.9,21785140.4,21896157.1,22097122.8,22218383.9,22342823.3,22526333.1,22726387.4,22928205.8,23066158.1,23220600.4,23404670.5,23569858.4,23712480.3,23896630.2,24011774.1,24181501.0,24359601.0,24541030.9,24778902.1,24904881.1,25040671.0,25227289.4,25382216.6,25516543.4,25644939.6,25777310.3,25941254.9,26123132.8,26301414.5,26506950.6,26625072.0,26861777.6,27014397.8,27294570.0,27466793.7,27695071.1,27917861.3,28161166.9,28290803.4,28391855.7,28462346.9,28566735.0,28656516.5,28754091.9,28829557.1,29032138.3,29117530.7,29226253.6,29328215.9,29490079.0,29611761.4,29701569.4,29819234.5,29929891.6,30026842.6,30185833.1,30383876.0,30523024.2,30648311.5,30755160.9,30858571.4,31040712.0,31139936.0,31224843.7,31480836.0,31633186.8,31724823.2,31810819.4,32062704.4,32172133.7,32252810.4,32337526.8,32454593.9,32679294.1,32834677.4,32945927.9,33191284.8,33315534.3,33405286.4,33540854.4,33736607.4,33940073.9,34063086.1,34208570.5,34400273.6,34512671.4,34657251.6,34821915.9,34930601.6,35097141.9,35277238.1,35410375.3,35604800.8,35741123.4,35862471.9,36013198.4,36176277.1,36347876.9,36512584.0,36630148.7,36850291.4,37004157.9,37161047.6,37341843.4,37547561.7,37687375.3,37823994.9,38014378.7,38340482.8,38454356.1,38571475.9,38851450.4,39061886.1,39167197.9,39328921.5,39511578.3,39619981.4,39704128.7,39809880.9,40003914.2,40119033.3,40231345.9,40420164.1,40521976.7,40614217.1,40821070.9,40897394.7,41118623.2,41347260.4,41548348.7,41646790.7,41867578.8,42033632.6,42141381.9,42286958.3,42504965.2,42666922.5,42822377.3,42980302.9,43137234.7,43280427.9,43407886.9,43470090.4,43681915.6,43784991.0,43929947.6,44071030.4,44252711.1,44371237.7,44509012.8,44605216.8,44691442.7,44905259.8,45057457.1,45150869.6,45337425.4,45475944.1,45582033.6,45639183.6,45746349.8,45831797.9,45975064.3,46098756.6,46152683.4,46231821.8,46705492.6,46976594.9,47117260.2,47207292.6,47338553.9,47438478.4,47750330.6,47967228.9,48145209.9,48261325.2,48393805.3,48541796.2,48722681.9,48803212.8,48967388.4,49069161.2,49170856.5,49291701.4,49428597.0,49519541.6,49735990.7,49950327.8,50088592.3,50236859.9,50358150.1,50486311.9,50594186.6,50770337.3,50898755.9,51471014.5,51605939.6,51749365.1,51854224.3,51971430.0,52087167.2,52149487.1,52236686.5,52330348.1,52468040.9,52525352.2,52611278.6,52693390.4,52862569.1,53016943.7,53126038.0,53250643.9,53344546.4,53436028.7,53555369.0,53733790.4,53917573.0,54033841.0,54117548.6,54202991.8,54266672.7,54357761.4,54409527.1,54478765.6,54652800.6,54705456.7,54756322.8,54873952.9,54927850.4,54960796.7,55027659.9,55067778.1,55142648.3,55244191.4,55301118.9,55353798.6,55688548.9,55887448.6,55981583.1,56139704.4,56266251.9,56347827.6,56467600.4,56591968.9,56722617.7,56883759.1,57012136.4,57071281.6,57471752.4,57823498.4,57968664.8,58067833.9,58292713.6,58431122.5,58546061.9,58620761.3,58708142.9,58805020.9,58915250.5,58985573.3,59172373.7,59248628.3,59403331.0,59502483.1,59548543.9,59649022.4,59843783.5,59969257.1,60128719.4,60238213.7,60391997.4,60512892.3,60592137.4,60713131.1,60838935.4,60991730.1,61087490.7,61161434.1,61272568.2,61348051.4,61443979.4,61539767.4,61707080.9,61842090.8,61958582.0,62052641.4,62166852.2,62264360.1,62406462.3,62526331.6,62683426.9,62948837.1,63043711.3,63176142.2,63280485.7,63555666.4,63869269.3,64085780.6,64348921.8,64826008.1,65239939.5,65605935.9,66040952.9,66595449.9,67602775.3],"abs_move_pct":[0.7713,1.0934,0.9867,1.0792,1.1457,1.2444,1.2825,1.2885,1.1829,1.1303,1.142,1.2448,1.156,1.1237,1.2198,1.2519,1.3049,1.3558,1.3902,1.4716,1.4037,1.459,1.4096,1.482,1.5511,1.6469,1.5926,1.6232,1.649,1.7121,1.6123,1.544,1.6264,1.6395,1.6769,1.6544,1.7294,1.7201,1.6971,1.6363,1.6868,1.6893,1.6973,1.656,1.659,1.6936,1.7221,1.7164,1.6655,1.7133,1.7254,1.7195,1.6261,1.6206,1.7286,1.691,1.6567,1.6831,1.7458,1.822,1.8119,1.7231,1.6743,1.6114,1.5871,1.5907,1.5617,1.5521,1.5563,1.5913,1.5207,1.5256,1.5522,1.5863,1.6653,1.6357,1.626,1.5835,1.5807,1.6033,1.6246,1.6581,1.6505,1.6342,1.6699,1.7454,1.7174,1.6968,1.7504,1.7971,1.7634,1.8504,1.9083,1.9242,1.9232,1.9206,1.9175,1.9708,1.9265,1.9056,1.9263,1.8844,1.8865,1.9527,1.9995,1.9749,1.9805,1.9756,1.9633,1.9206,1.8924,1.9369,1.8576,1.8174,1.8545,1.8905,1.8909,1.889,1.9202,1.9546,1.9299,1.9035,1.9018,1.9448,1.9503,1.9097,1.9218,1.9206,1.8857,1.9333,1.9151,1.9424,1.9497,1.9542,1.9609,1.962,1.8923,1.8811,1.9023,1.8974,1.9508,2.0213,1.9916,2.0299,1.9913,2.0071,2.0084,2.0559,2.0527,2.1162,2.1455,2.1997,2.1624,2.2051,2.2058,2.2159,2.2906,2.3055,2.3264,2.3457,2.3961,2.3986,2.3517,2.3293,2.3605,2.3747,2.4561,2.4743,2.4563,2.4086,2.4245,2.4227,2.3955,2.3764,2.3879,2.3375,2.3678,2.3348,2.3145,2.3563,2.3398,2.3142,2.3093,2.3652,2.3633,2.3731,2.4021,2.3735,2.3689,2.3591,2.3385,2.377,2.3214,2.3199,2.3288,2.3421,2.3487,2.3431,2.3365,2.337,2.3778,2.3412,2.3066,2.3268,2.2815,2.3475,2.3533,2.2975,2.3147,2.3006,2.2572,2.2689,2.2628,2.3006,2.3235,2.2823,2.2894,2.3511,2.3357,2.3155,2.3354,2.342,2.307,2.3384,2.312,2.2664,2.3331,2.3227,2.322,2.3634,2.3608,2.3505,2.317,2.3641,2.3314,2.3096,2.3114,2.3015,2.3543,2.2948,2.3202,2.3497,2.3489,2.3252,2.3301,2.28,2.2969,2.3347,2.3212,2.3304,2.3894,2.4255,2.4125,2.4237,2.4545,2.4559,2.4751,2.4542,2.43,2.4445,2.4416,2.42,2.4828,2.4653,2.4955,2.4666,2.4858,2.4926,2.5106,2.5238,2.5298,2.624,2.586,2.5858,2.5968,2.6012,2.6436,2.7225,2.7651,2.7526,2.7637,2.7346,2.8328,2.7878,2.7718,2.777,2.7499,2.8097,2.7831,2.8118,2.8219,2.8003,2.7885,2.8167,2.8269,2.7872,2.7575,2.7627,2.7724,2.7675,2.7775,2.7732,2.7264,2.7214,2.7022,2.6858,2.6979,2.6877,2.7014,2.7434,2.7198,2.6983,2.6882,2.6475,2.6568,2.6619,2.6339,2.6271,2.6211,2.599,2.6187,2.605,2.6362,2.6266,2.5923,2.5578,2.5653,2.5274,2.4816,2.4801,2.4933,2.4536,2.4559,2.4451,2.4396,2.3713,2.3845,2.4388,2.4283,2.4748,2.4847,2.4871,2.4695,2.5344,2.5516,2.5512,2.5283,2.5027,2.4768,2.4893,2.5244,2.5808,2.5597,2.5207,2.5078,2.472,2.4803,2.4477,2.4462,2.4317,2.4698,2.4825,2.4604,2.4395,2.4461,2.4577,2.4749,2.4926,2.5018,2.4962,2.4998,2.4929,2.4866,2.433,2.4716,2.4623,2.4893,2.5294,2.5187,2.5051,2.5174,2.4412,2.4248,2.368,2.3444,2.3804,2.3763,2.4385,2.5074,2.5478],"open5_vol":3403561.0,"days":14,"atr14":0.32357142857142857,"adv14":74111515,"avg_range_pct14":5.39,"prev_close":6.22,"prev_high":6.43,"prev_low":6.16,"high_20d":6.62,"ref_5d_high":6.62,"ref_5d_low":6.06,"ref_5d_avg_high":6.526,"ref_5d_avg_low":6.204,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":5.06,"hi":5.09,"mid":5.075,"touches":2,"last_touch_days_ago":11},{"lo":5.16,"hi":5.24,"mid":5.2,"touches":4,"last_touch_days_ago":9},{"lo":5.3,"hi":5.34,"mid":5.315,"touches":3,"last_touch_days_ago":10},{"lo":5.51,"hi":5.57,"mid":5.54,"touches":2,"last_touch_days_ago":8},{"lo":5.91,"hi":5.915,"mid":5.9125,"touches":2,"last_touch_days_ago":5},{"lo":6.03,"hi":6.06,"mid":6.045,"touches":2,"last_touch_days_ago":4},{"lo":6.13,"hi":6.16,"mid":6.15,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.26,"mid":6.24,"touches":2,"last_touch_days_ago":1},{"lo":6.42,"hi":6.5,"mid":6.4625,"touches":4,"last_touch_days_ago":0},{"lo":6.58,"hi":6.62,"mid":6.6,"touches":2,"last_touch_days_ago":1}],"high":6.62,"low":5.06,"atr":0.3236,"sessions":14,"tol":0.0809}}