{"symbol":"FSM","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[135242.5,67716.9,53608.9,39744.7,42764.1,44186.3,33840.6,36663.6,28156.9,18369.1,33566.4,27218.2,24353.5,23989.6,28244.1,37490.6,32336.4,20098.6,29220.3,27711.6,26305.1,23503.2,24707.9,36738.6,22865.8,26765.0,40866.8,25836.1,34946.4,28390.1,42926.6,47751.4,47540.4,47397.4,39514.5,43750.4,37855.9,38656.0,37861.6,48918.1,43646.1,39889.6,40157.9,55629.1,47713.6,52617.9,48525.0,56035.4,51840.9,64814.2,60794.2,44061.9,54757.6,62310.0,73937.0,65244.7,49526.4,47210.4,62148.6,69869.9,54909.3,69479.2,52332.6,48056.5,65661.3,44584.6,68970.6,58265.2,56320.1,68389.6,70214.3,67992.1,46370.2,85172.8,61258.1,82444.1,89111.8,70642.6,71757.9,61258.7,80507.9,60717.3,37082.4,77783.6,82704.4,79112.4,71764.0,80812.1,67750.1,68357.6,74036.7,71083.9,61600.3,66177.9,74189.5,80843.8,73189.8,62293.0,83059.8,64659.9,63282.5,78171.7,100940.4,68452.9,115575.9,87505.4,68518.9,81079.1,87303.6,72489.2,90194.0,109923.4,62634.5,68207.4,86649.6,71798.4,95923.4,56015.6,69842.1,78295.1,88075.4,57967.6,69432.0,81592.9,71640.0,95195.1,62526.5,82584.6,55164.9,74511.0,67613.1,84834.6,61422.6,64346.8,62966.1,70418.1,91051.6,47717.1,70258.7,77573.0,64297.0,69527.1,53049.4,62386.7,50441.1,59366.6,77427.2,79720.1,84899.4,64806.5,90375.1,117847.7,53654.4,68685.1,53225.6,78000.8,91155.4,73560.9,48255.6,50850.9,73365.2,82550.7,68811.1,76052.9,67201.6,81251.6,66572.9,66086.9,52290.4,63450.7,60498.4,74266.9,48313.9,79161.7,67184.1,81311.1,63320.5,65182.3,56556.9,57291.0,64684.0,65678.2,59432.3,65655.9,74834.3,49195.6,57001.6,36149.6,54686.7,50881.6,54636.7,54650.6,66387.9,34073.7,40018.1,43810.9,60702.5,34273.1,39648.1,39982.6,31232.1,52437.3,53973.5,55111.7,23256.6,42306.7,77125.9,64699.0,46083.4,50298.1,52269.4,51707.0,50110.6,46245.8,57615.0,51548.0,64006.3,79137.1,56826.8,38744.1,55184.6,42454.7,70618.4,49221.8,56449.4,57464.6,41923.0,75306.0,45964.4,61429.9,40260.3,60435.4,48326.8,53303.2,42194.4,42751.5,95854.1,53416.2,64924.4,51175.9,62523.3,54358.1,46077.1,29211.6,66502.1,47704.9,40326.9,52869.3,45478.6,36627.9,52184.6,50653.4,32743.5,45245.4,44920.3,51784.9,31848.9,62471.6,45333.1,45627.5,29720.9,43717.6,37455.5,29508.8,32264.9,50034.7,39660.8,38408.1,28399.6,35109.4,55469.4,66324.5,56277.5,53360.2,36886.6,36207.1,48809.4,57517.2,27365.9,28373.3,51021.8,42897.1,58779.5,33982.2,37988.6,39771.7,33218.0,29966.6,41457.8,37296.4,33742.4,47579.4,28938.3,30266.4,41768.7,50353.5,37214.4,27576.2,30342.1,43016.6,26584.1,36567.7,38323.0,51825.2,32020.3,39304.7,32985.7,34969.5,41608.6,38761.8,40788.3,20550.8,30074.5,28742.4,35033.0,49043.8,39855.6,45317.4,16970.9,19125.6,28060.2,72894.4,32497.1,29564.4,16531.4,27317.6,23900.7,28265.1,26450.1,33064.1,43426.3,24463.0,36501.2,34413.6,35928.3,38581.0,44733.8,35815.1,35899.0,21504.3,37967.7,38895.4,38783.7,36630.9,34320.1,37374.4,40653.1,61840.6,52668.1,56490.7,29506.6,26162.0,31865.4,35619.6,28867.4,24663.9,36164.0,23848.4,27192.6,21282.5,47297.1,34448.1,38236.8,29924.1,42303.5,43041.4,36567.4,38938.7,25508.8,45755.9,45764.4,36284.6,45786.2,28566.1,36887.9,40182.1,21424.4,31807.0,43203.2,28990.6,77109.2,58820.0,24594.7,51395.5,53440.4,79452.0,70640.1,68034.1,140687.1,180137.0],"cum_vol":[135242.5,202959.4,256568.4,296313.1,339077.1,383263.4,417104.1,453767.6,481924.5,500293.6,533860.0,561078.2,585431.7,609421.4,637665.4,675156.0,707492.4,727591.1,756811.4,784522.9,810828.0,834331.2,859039.1,895777.7,918643.5,945408.5,986275.3,1012111.4,1047057.8,1075447.9,1118374.6,1166126.0,1213666.4,1261063.9,1300578.4,1344328.8,1382184.7,1420840.7,1458702.4,1507620.4,1551266.6,1591156.1,1631314.0,1686943.1,1734656.6,1787274.5,1835799.5,1891834.9,1943675.7,2008489.9,2069284.1,2113346.0,2168103.6,2230413.6,2304350.6,2369595.4,2419121.8,2466332.2,2528480.9,2598350.7,2653260.0,2722739.2,2775071.9,2823128.4,2888789.6,2933374.2,3002344.8,3060610.0,3116930.1,3185319.7,3255534.0,3323526.1,3369896.4,3455069.1,3516327.3,3598771.4,3687883.2,3758525.8,3830283.6,3891542.4,3972050.2,4032767.5,4069849.9,4147633.5,4230337.9,4309450.3,4381214.3,4462026.4,4529776.5,4598134.1,4672170.8,4743254.7,4804855.0,4871032.9,4945222.4,5026066.1,5099255.9,5161548.9,5244608.7,5309268.6,5372551.1,5450722.8,5551663.1,5620116.1,5735691.9,5823197.4,5891716.2,5972795.4,6060099.0,6132588.2,6222782.2,6332705.6,6395340.1,6463547.5,6550197.1,6621995.5,6717918.9,6773934.5,6843776.6,6922071.8,7010147.2,7068114.9,7137546.9,7219139.7,7290779.7,7385974.8,7448501.3,7531085.9,7586250.8,7660761.8,7728374.9,7813209.5,7874632.1,7938978.9,8001945.0,8072363.1,8163414.6,8211131.8,8281390.5,8358963.5,8423260.5,8492787.6,8545837.0,8608223.7,8658664.9,8718031.5,8795458.7,8875178.8,8960078.1,9024884.6,9115259.7,9233107.4,9286761.9,9355446.9,9408672.6,9486673.4,9577828.7,9651389.6,9699645.2,9750496.1,9823861.4,9906412.1,9975223.1,10051276.0,10118477.6,10199729.2,10266302.1,10332389.1,10384679.5,10448130.2,10508628.6,10582895.4,10631209.3,10710371.0,10777555.1,10858866.2,10922186.7,10987369.0,11043925.9,11101216.9,11165900.9,11231579.1,11291011.4,11356667.2,11431501.5,11480697.1,11537698.6,11573848.3,11628535.0,11679416.6,11734053.4,11788703.9,11855091.9,11889165.6,11929183.6,11972994.6,12033697.1,12067970.1,12107618.2,12147600.8,12178832.9,12231270.1,12285243.6,12340355.4,12363611.9,12405918.6,12483044.6,12547743.6,12593826.9,12644125.1,12696394.4,12748101.4,12798212.0,12844457.8,12902072.8,12953620.8,13017627.1,13096764.2,13153591.0,13192335.1,13247519.6,13289974.4,13360592.7,13409814.5,13466263.9,13523728.6,13565651.6,13640957.6,13686922.0,13748351.9,13788612.1,13849047.6,13897374.4,13950677.6,13992872.0,14035623.5,14131477.6,14184893.8,14249818.1,14300994.1,14363517.4,14417875.5,14463952.6,14493164.1,14559666.2,14607371.1,14647697.9,14700567.2,14746045.9,14782673.7,14834858.3,14885511.7,14918255.2,14963500.6,15008420.9,15060205.9,15092054.8,15154526.4,15199859.6,15245487.1,15275207.9,15318925.5,15356381.0,15385889.8,15418154.6,15468189.4,15507850.1,15546258.3,15574657.9,15609767.3,15665236.7,15731561.2,15787838.7,15841198.9,15878085.6,15914292.6,15963102.1,16020619.3,16047985.1,16076358.4,16127380.2,16170277.3,16229056.8,16263039.0,16301027.6,16340799.3,16374017.3,16403983.9,16445441.6,16482738.0,16516480.4,16564059.8,16592998.1,16623264.4,16665033.1,16715386.6,16752601.1,16780177.3,16810519.4,16853536.0,16880120.1,16916687.9,16955010.9,17006836.1,17038856.4,17078161.1,17111146.8,17146116.3,17187724.9,17226486.6,17267274.9,17287825.7,17317900.2,17346642.6,17381675.6,17430719.4,17470575.1,17515892.4,17532863.3,17551988.9,17580049.1,17652943.6,17685440.7,17715005.1,17731536.6,17758854.1,17782754.9,17811020.0,17837470.1,17870534.2,17913960.5,17938423.5,17974924.7,18009338.4,18045266.6,18083847.6,18128581.4,18164396.5,18200295.5,18221799.8,18259767.5,18298662.9,18337446.6,18374077.5,18408397.6,18445772.0,18486425.1,18548265.7,18600933.8,18657424.5,18686931.1,18713093.1,18744958.5,18780578.1,18809445.5,18834109.4,18870273.4,18894121.8,18921314.4,18942596.9,18989893.9,19024342.1,19062578.9,19092503.0,19134806.5,19177847.9,19214415.4,19253354.1,19278862.9,19324618.8,19370383.2,19406667.8,19452454.0,19481020.1,19517908.1,19558090.2,19579514.6,19611321.6,19654524.9,19683515.5,19760624.7,19819444.7,19844039.4,19895434.9,19948875.3,20028327.3,20098967.4,20167001.6,20307688.7,20487825.7],"abs_move_pct":[0.6288,1.0098,1.0676,1.1243,1.179,1.074,1.1148,1.0548,1.1167,1.0981,1.1336,1.1221,1.0886,1.1246,1.1287,1.0495,1.0835,1.1305,1.0802,1.0049,1.0953,1.1116,1.1654,1.1365,1.1677,1.178,1.2227,1.1643,1.2078,1.2205,1.2835,1.3168,1.2662,1.3268,1.2408,1.2659,1.2146,1.2397,1.1592,1.0779,1.0643,1.1034,1.0543,1.0679,1.0584,1.0087,0.9927,1.0391,1.0817,1.0683,1.1008,1.0689,1.0577,1.0467,1.0291,1.0357,1.1028,1.1348,1.1786,1.2318,1.2057,1.2726,1.3014,1.2533,1.3104,1.3225,1.341,1.3618,1.3723,1.3833,1.3533,1.3961,1.3663,1.3811,1.3426,1.3117,1.3022,1.3526,1.346,1.355,1.3906,1.428,1.3894,1.3977,1.382,1.3593,1.3306,1.3143,1.3448,1.3283,1.3543,1.3707,1.4614,1.4743,1.4395,1.4638,1.5052,1.4843,1.4901,1.4917,1.4821,1.5608,1.579,1.596,1.6226,1.6159,1.6096,1.68,1.699,1.6988,1.6557,1.6525,1.5855,1.6536,1.6347,1.6111,1.5902,1.5808,1.4684,1.5414,1.4849,1.5344,1.5756,1.5761,1.5586,1.6065,1.5873,1.6,1.5538,1.5671,1.5943,1.5355,1.5175,1.5175,1.4771,1.5031,1.4874,1.526,1.4761,1.4146,1.39,1.3906,1.3666,1.3458,1.3604,1.3944,1.4259,1.4502,1.4914,1.4647,1.4754,1.549,1.5275,1.5474,1.5008,1.5193,1.4866,1.5048,1.4749,1.4489,1.4226,1.4121,1.3612,1.2922,1.2933,1.2544,1.3077,1.3543,1.3267,1.3561,1.4086,1.4029,1.4359,1.4082,1.4085,1.4404,1.3885,1.4,1.3986,1.412,1.4024,1.3543,1.3681,1.3641,1.3592,1.4165,1.4366,1.3602,1.3723,1.3535,1.3811,1.3711,1.3521,1.3549,1.3495,1.3922,1.4141,1.4274,1.3995,1.4088,1.4033,1.3911,1.3743,1.3878,1.3939,1.347,1.3742,1.4086,1.4158,1.433,1.4122,1.4579,1.4572,1.4891,1.4966,1.514,1.542,1.539,1.5147,1.5333,1.4874,1.5348,1.5346,1.5319,1.5195,1.5807,1.5732,1.6098,1.6435,1.6476,1.6271,1.5738,1.5771,1.6294,1.6546,1.6557,1.6361,1.6567,1.6836,1.6277,1.6915,1.6765,1.7068,1.6743,1.6753,1.6792,1.7056,1.7559,1.7716,1.7924,1.8224,1.8339,1.8361,1.7992,1.8227,1.8185,1.8511,1.8513,1.8112,1.7929,1.7899,1.7863,1.7945,1.8199,1.845,1.8621,1.8379,1.8332,1.8309,1.8036,1.8302,1.8334,1.9021,1.9185,1.9497,1.9616,1.9621,2.0434,2.0363,2.0373,2.0322,2.0361,1.9942,1.9988,1.9806,2.0077,2.0017,2.0159,2.0434,2.0296,2.0627,2.0318,2.0733,2.088,2.0973,2.0554,2.0358,2.0351,2.0623,2.0755,2.0877,2.0402,2.0572,2.044,2.0047,1.9802,1.9658,1.9792,1.9598,1.9185,1.905,1.8771,1.8275,1.8317,1.8348,1.7382,1.7597,1.7544,1.7638,1.7289,1.7116,1.6874,1.6803,1.6638,1.69,1.7181,1.7022,1.6862,1.7286,1.6893,1.6684,1.6665,1.6674,1.6954,1.6669,1.6741,1.6696,1.6773,1.6707,1.7077,1.7509,1.7107,1.6832,1.6823,1.708,1.7026,1.7376,1.7395,1.7055,1.7349,1.7445,1.7368,1.7195,1.7452,1.7169,1.709,1.7098,1.7185,1.7549,1.7902,1.7403,1.7169,1.744,1.7322,1.7216,1.7485,1.7756,1.7813,1.7661,1.7909,1.8311,1.8038,1.8098,1.804,1.8262,1.7603,1.8007,1.8345,1.762,1.793,1.8047,1.7906,1.8037,1.7944,1.8087,1.8437,1.8928,1.9152,1.9017,1.9102],"open5_vol":339077.1,"days":14,"atr14":0.3453285714285715,"adv14":22478846,"avg_range_pct14":4.256,"prev_close":8.42,"prev_high":8.74,"prev_low":8.37,"high_20d":8.83,"ref_5d_high":8.83,"ref_5d_low":7.83,"ref_5d_avg_high":8.484,"ref_5d_avg_low":8.169,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":7.59,"hi":7.63,"mid":7.6078,"touches":3,"last_touch_days_ago":11},{"lo":7.7,"hi":7.7665,"mid":7.7332,"touches":2,"last_touch_days_ago":5},{"lo":7.8,"hi":7.88,"mid":7.83,"touches":4,"last_touch_days_ago":4},{"lo":7.915,"hi":7.97,"mid":7.94,"touches":3,"last_touch_days_ago":3},{"lo":8.02,"hi":8.04,"mid":8.03,"touches":2,"last_touch_days_ago":4},{"lo":8.1496,"hi":8.2,"mid":8.1832,"touches":3,"last_touch_days_ago":5},{"lo":8.24,"hi":8.27,"mid":8.2517,"touches":3,"last_touch_days_ago":2},{"lo":8.37,"hi":8.43,"mid":8.4,"touches":2,"last_touch_days_ago":0},{"lo":8.465,"hi":8.54,"mid":8.5025,"touches":2,"last_touch_days_ago":1},{"lo":8.57,"hi":8.64,"mid":8.605,"touches":2,"last_touch_days_ago":2}],"high":8.83,"low":7.59,"atr":0.3453,"sessions":14,"tol":0.0863}}