{"symbol":"FLNC","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[153453.1,31656.4,27217.5,42088.5,19818.5,17432.3,36865.1,19084.4,26668.7,20588.6,43310.9,40298.5,42146.1,31964.1,21127.2,22776.9,38205.1,32974.1,40319.6,16140.4,16130.9,29413.7,17090.2,24741.4,36057.4,28002.5,20170.9,14918.1,22516.2,17624.9,43166.1,26660.3,25902.1,29007.1,19985.9,15944.2,23962.8,18555.7,15365.6,30972.1,24609.1,17982.4,26055.6,17474.8,14993.5,23949.4,12611.7,28963.7,22656.7,19944.3,18331.1,18773.0,13291.4,22008.7,24477.8,16762.9,29758.1,20857.6,22345.4,21148.1,19511.4,25751.5,26476.1,16391.1,19654.6,21564.9,14756.9,18311.8,16656.4,45255.6,24401.4,18514.5,12454.4,18261.3,14774.1,14870.6,14015.0,15071.8,17433.6,17108.4,12380.8,16028.9,9396.8,11587.4,13365.2,10485.4,14721.7,14860.6,13098.4,14586.6,18762.9,16292.1,14144.1,12084.8,22123.2,18241.3,18149.4,18051.6,29017.4,39720.1,15269.6,11700.1,19457.1,23013.0,15843.9,17694.1,15530.0,18970.8,18636.4,14350.3,16734.9,11859.3,16530.8,17222.8,13998.2,30257.4,13351.8,14627.1,10801.7,11275.1,13843.4,13817.2,13200.5,10304.2,14764.6,15619.3,9488.6,8015.9,15947.2,17258.9,11594.6,33633.9,9152.7,9712.7,6527.6,7035.0,9863.1,7297.2,11172.9,11407.4,9022.1,8629.6,9863.4,14763.7,10109.6,12619.3,7521.9,11273.6,7369.7,9212.6,13743.4,8128.9,5447.0,9224.2,13640.3,8426.0,8928.1,13701.2,9867.3,10347.4,11310.9,9259.9,11907.5,6045.1,6302.6,8615.2,6074.3,8779.4,7841.4,8434.9,7649.7,10480.6,9848.3,8722.2,7336.7,15308.8,8783.3,7864.1,6368.1,7859.1,9376.4,9306.4,10390.8,7809.6,15349.9,8793.4,10973.9,7834.4,7312.4,8580.1,8075.6,5131.9,4964.8,3688.5,7800.4,8477.1,7590.4,6591.0,7551.5,11590.3,5414.3,6345.8,8021.4,7450.9,6933.9,6240.4,9652.1,12442.6,6282.8,7365.1,6361.9,5431.5,17627.8,5905.9,4239.7,4404.0,7499.2,7407.8,6374.1,6049.8,7436.9,6170.9,6005.9,15696.9,6337.0,6141.4,8338.8,8144.9,10500.3,36135.2,13239.5,18828.6,8484.1,7099.1,7372.6,6038.1,7643.3,5999.5,10961.1,11465.8,14785.2,15076.9,10543.0,8114.1,5927.6,10086.9,15343.9,4043.5,12133.7,19913.9,13048.8,12257.4,7712.1,9859.9,7128.7,11726.4,7006.4,14912.8,7624.0,5980.9,15905.5,13773.3,15985.4,23558.3,9662.4,45717.7,13983.9,8730.2,7867.5,13127.1,12409.6,18264.6,10814.7,48537.0,15947.8,12306.4,36755.6,7269.5,12827.6,5861.1,8108.2,18392.1,12774.6,6164.7,9334.0,7806.8,7926.4,11276.5,5685.4,7920.2,11383.6,14553.1,13052.3,10627.4,27881.1,11075.4,7005.6,8922.8,8979.9,10971.1,7326.9,12153.1,10466.1,21390.8,9270.6,8059.2,7910.4,4686.9,8947.3,6419.0,13334.8,7493.3,4819.4,5948.1,5921.5,6345.4,5186.5,7482.4,6396.5,11939.4,8840.1,12154.9,6796.1,10566.0,10558.0,11114.6,11247.9,14425.6,6772.6,8218.4,11251.1,7365.8,9473.7,7584.1,12340.6,7220.1,8032.5,10043.1,11968.9,11429.5,6774.2,9004.5,8128.4,10189.4,6957.1,6717.1,12461.7,8629.9,10515.4,8271.9,12855.1,11548.1,13694.3,9095.8,8414.9,14376.2,9044.3,11995.9,11763.7,12786.6,18330.4,16581.6,11437.1,11268.2,16027.9,17262.1,11738.9,10571.9,11892.4,13844.4,20588.4,17477.1,18890.8,19788.4,19699.9,17380.4,27118.9,17928.4,24995.3,25958.4,40373.1,46553.9,30876.2,34877.4,41248.0,48390.8,51152.6,71946.1,97540.6,166595.1],"cum_vol":[153453.1,185109.4,212326.9,254415.4,274233.9,291666.2,328531.4,347615.8,374284.5,394873.1,438183.9,478482.4,520628.6,552592.6,573719.9,596496.8,634701.9,667676.0,707995.6,724136.0,740266.9,769680.6,786770.9,811512.2,847569.6,875572.1,895743.0,910661.1,933177.4,950802.2,993968.3,1020628.6,1046530.7,1075537.9,1095523.8,1111468.0,1135430.8,1153986.5,1169352.1,1200324.2,1224933.4,1242915.8,1268971.4,1286446.1,1301439.6,1325389.1,1338000.8,1366964.5,1389621.2,1409565.5,1427896.6,1446669.6,1459961.1,1481969.8,1506447.6,1523210.5,1552968.6,1573826.1,1596171.6,1617319.6,1636831.0,1662582.5,1689058.6,1705449.8,1725104.4,1746669.3,1761426.2,1779738.0,1796394.4,1841650.0,1866051.4,1884565.9,1897020.4,1915281.6,1930055.8,1944926.4,1958941.4,1974013.1,1991446.8,2008555.2,2020936.0,2036964.9,2046361.7,2057949.1,2071314.4,2081799.8,2096521.5,2111382.1,2124480.6,2139067.2,2157830.1,2174122.2,2188266.3,2200351.1,2222474.3,2240715.6,2258865.0,2276916.6,2305934.1,2345654.2,2360923.9,2372624.0,2392081.1,2415094.1,2430938.1,2448632.1,2464162.1,2483132.9,2501769.4,2516119.6,2532854.5,2544713.8,2561244.6,2578467.4,2592465.6,2622722.9,2636074.7,2650701.8,2661503.5,2672778.6,2686622.0,2700439.2,2713639.7,2723943.9,2738708.6,2754327.9,2763816.4,2771832.4,2787779.6,2805038.4,2816633.0,2850266.9,2859419.6,2869132.3,2875659.9,2882694.9,2892558.0,2899855.2,2911028.1,2922435.5,2931457.6,2940087.3,2949950.6,2964714.4,2974823.9,2987443.2,2994965.1,3006238.7,3013608.4,3022821.0,3036564.4,3044693.2,3050140.2,3059364.4,3073004.7,3081430.7,3090358.8,3104060.0,3113927.3,3124274.7,3135585.6,3144845.5,3156753.0,3162798.1,3169100.7,3177715.9,3183790.2,3192569.6,3200411.0,3208845.9,3216495.6,3226976.1,3236824.4,3245546.6,3252883.4,3268192.1,3276975.4,3284839.5,3291207.6,3299066.8,3308443.1,3317749.5,3328140.3,3335949.9,3351299.8,3360093.1,3371067.0,3378901.4,3386213.8,3394793.9,3402869.4,3408001.4,3412966.1,3416654.6,3424455.0,3432932.1,3440522.5,3447113.5,3454665.0,3466255.3,3471669.6,3478015.4,3486036.8,3493487.7,3500421.6,3506662.1,3516314.1,3528756.8,3535039.6,3542404.6,3548766.6,3554198.1,3571825.9,3577731.7,3581971.4,3586375.4,3593874.6,3601282.4,3607656.5,3613706.3,3621143.2,3627314.1,3633320.0,3649016.9,3655353.9,3661495.4,3669834.1,3677979.1,3688479.4,3724614.6,3737854.1,3756682.7,3765166.8,3772265.9,3779638.5,3785676.6,3793319.9,3799319.4,3810280.4,3821746.2,3836531.4,3851608.3,3862151.3,3870265.4,3876193.0,3886279.9,3901623.8,3905667.3,3917801.0,3937714.9,3950763.7,3963021.1,3970733.1,3980593.0,3987721.7,3999448.1,4006454.4,4021367.2,4028991.2,4034972.1,4050877.6,4064650.9,4080636.4,4104194.6,4113857.0,4159574.7,4173558.6,4182288.8,4190156.3,4203283.4,4215693.0,4233957.6,4244772.3,4293309.3,4309257.1,4321563.4,4358319.0,4365588.5,4378416.1,4384277.3,4392385.5,4410777.6,4423552.1,4429716.9,4439050.9,4446857.6,4454784.0,4466060.5,4471745.9,4479666.1,4491049.7,4505602.9,4518655.1,4529282.5,4557163.6,4568239.0,4575244.6,4584167.4,4593147.2,4604118.4,4611445.2,4623598.4,4634064.4,4655455.2,4664725.9,4672785.1,4680695.4,4685382.3,4694329.6,4700748.6,4714083.4,4721576.6,4726396.0,4732344.1,4738265.6,4744611.0,4749797.5,4757279.9,4763676.4,4775615.8,4784455.9,4796610.9,4803406.9,4813972.9,4824530.9,4835645.5,4846893.4,4861318.9,4868091.6,4876309.9,4887561.0,4894926.8,4904400.5,4911984.6,4924325.2,4931545.3,4939577.8,4949620.9,4961589.8,4973019.3,4979793.5,4988798.0,4996926.4,5007115.7,5014072.8,5020789.9,5033251.6,5041881.4,5052396.8,5060668.7,5073523.8,5085071.9,5098766.1,5107861.9,5116276.8,5130653.0,5139697.3,5151693.1,5163456.9,5176243.4,5194573.8,5211155.4,5222592.4,5233860.6,5249888.6,5267150.7,5278889.6,5289461.6,5301354.0,5315198.4,5335786.8,5353263.9,5372154.7,5391943.1,5411643.0,5429023.4,5456142.4,5474070.7,5499066.0,5525024.4,5565397.5,5611951.4,5642827.6,5677705.0,5718953.0,5767343.8,5818496.4,5890442.5,5987983.1,6154578.3],"abs_move_pct":[1.5519,1.1588,1.9414,1.5111,1.7362,1.5995,1.8014,2.0066,2.0343,2.1387,2.446,2.716,2.8147,2.5702,2.6836,2.7614,2.67,2.7216,2.9132,2.8704,2.97,2.8877,3.0785,3.2245,3.3466,3.4463,3.4523,3.4844,3.4335,3.4126,3.1003,3.1583,3.2098,3.1971,3.3382,3.3112,3.222,3.2624,3.2255,3.2189,3.2843,3.2054,3.108,3.059,2.9957,3.1517,3.0579,2.9235,2.8238,2.8958,3.0006,2.9742,2.9926,3.0063,2.981,2.998,2.9066,2.9724,2.9541,3.0028,3.1278,3.2885,3.1896,3.1064,3.2073,3.1792,3.1995,3.3004,3.1372,3.1039,3.1746,3.1735,3.2248,3.2546,3.2683,3.1645,3.2577,3.1229,3.1478,3.1843,3.1065,3.2778,3.3602,3.3838,3.4373,3.5437,3.4505,3.4901,3.4426,3.3976,3.4214,3.4431,3.416,3.512,3.3662,3.2551,3.4643,3.3732,3.4961,3.7366,3.7035,3.7498,3.8817,3.9135,3.9687,4.081,4.1374,4.0805,4.121,4.0747,4.0869,4.1039,4.1053,4.0982,4.2266,4.3582,4.4237,4.4643,4.4496,4.3621,4.3651,4.4137,4.4924,4.5083,4.3789,4.3687,4.4357,4.4661,4.5139,4.4428,4.3726,4.4149,4.4259,4.3874,4.48,4.3888,4.3453,4.3461,4.3292,4.362,4.4135,4.4824,4.4055,4.456,4.5181,4.4796,4.5096,4.5002,4.5503,4.5803,4.5926,4.5851,4.5359,4.4106,4.5189,4.4995,4.5409,4.5781,4.4602,4.4723,4.456,4.4306,4.3104,4.2676,4.3303,4.3152,4.2471,4.2531,4.2515,4.2492,4.3213,4.2795,4.3325,4.401,4.4403,4.4057,4.3133,4.2609,4.2536,4.2838,4.2916,4.2931,4.2691,4.1706,4.0194,4.0292,3.985,3.9558,3.996,3.9899,3.9864,4.0004,4.014,4.018,4.0594,4.1315,4.129,4.0995,4.0386,4.0575,3.9763,4.0136,3.9304,3.9056,3.8922,3.9159,3.945,3.8852,3.9149,4.0351,4.0032,4.0339,4.0398,4.1043,4.0502,4.0676,4.0599,4.0346,4.0941,4.0997,4.0333,4.0599,4.0449,4.0737,4.0747,4.091,4.0735,4.0861,4.1217,3.9782,3.9446,4.0018,4.0469,4.0599,4.0245,4.0746,4.0687,4.0932,4.0844,4.1599,4.2213,4.197,4.1485,4.2106,4.1749,4.1523,4.2,4.2302,4.3053,4.4385,4.4734,4.4816,4.3542,4.361,4.4257,4.5147,4.4915,4.4158,4.3948,4.4368,4.4199,4.4113,4.4082,4.399,4.3837,4.4462,4.4043,4.4039,4.3889,4.3732,4.5261,4.6326,4.5975,4.6242,4.5675,4.6223,4.4864,4.5577,4.5879,4.4999,4.4762,4.5383,4.4591,4.3913,4.3857,4.3793,4.404,4.336,4.3867,4.3877,4.3397,4.3462,4.3924,4.389,4.2816,4.3339,4.3162,4.2697,4.3015,4.2319,4.1989,4.2926,4.2393,4.2218,4.2064,4.1752,4.178,4.2586,4.2164,4.209,4.1055,4.1038,4.1405,4.1329,4.1738,4.2919,4.2996,4.2134,4.2203,4.2781,4.3287,4.3597,4.4372,4.5437,4.5126,4.4882,4.4387,4.5035,4.4917,4.4842,4.5654,4.5588,4.6911,4.7224,4.7867,4.7904,4.7869,4.7946,4.7149,4.7648,4.8052,4.807,4.7786,4.8188,4.7698,4.6926,4.5577,4.5411,4.5464,4.5689,4.6333,4.6106,4.53,4.4266,4.4199,4.4144,4.351,4.3805,4.3629,4.2756,4.1957,4.2841,4.3053,4.3665,4.3338,4.2661,4.255,4.3298,4.3728,4.4127,4.4093,4.45,4.5396,4.5772,4.5679,4.5162,4.5085,4.4956,4.4787,4.5504,4.584,4.6558,4.6363,4.7554,4.7536,4.7387,4.7869,4.8044,4.8555,4.9454],"open5_vol":274233.9,"days":14,"atr14":0.8466071428571428,"adv14":6695658,"avg_range_pct14":9.634,"prev_close":11.18,"prev_high":12.1,"prev_low":10.62,"high_20d":12.1,"ref_5d_high":12.1,"ref_5d_low":7.54,"ref_5d_avg_high":10.336,"ref_5d_avg_low":9.0882,"ref_5d_avg_range":1.2478,"sr14":{"levels":[{"lo":6.6024,"hi":6.79,"mid":6.7168,"touches":4,"last_touch_days_ago":8},{"lo":6.93,"hi":7.095,"mid":7.0383,"touches":3,"last_touch_days_ago":7},{"lo":7.17,"hi":7.26,"mid":7.22,"touches":5,"last_touch_days_ago":5},{"lo":7.41,"hi":7.6,"mid":7.524,"touches":5,"last_touch_days_ago":4},{"lo":7.8,"hi":8.001,"mid":7.9005,"touches":2,"last_touch_days_ago":3},{"lo":8.09,"hi":8.3,"mid":8.195,"touches":2,"last_touch_days_ago":4}],"high":12.1,"low":6.6024,"atr":0.8466,"sessions":14,"tol":0.2117}}