{"symbol":"F","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[229765.2,323316.1,179823.6,175603.9,201109.3,120083.9,186417.5,109679.4,81581.6,192240.6,159476.7,113870.7,175100.6,180026.1,144120.7,287676.6,151588.9,126336.0,139618.6,157007.9,183847.9,141411.2,116960.9,159529.1,172617.0,148755.4,171537.0,200242.9,151436.3,146270.9,277964.0,205391.5,118108.9,135653.1,144864.6,167066.1,178303.4,170845.8,120513.3,221007.4,169901.2,137385.4,182261.8,157634.4,149365.6,171025.3,123857.4,135858.1,156674.4,193990.7,175660.6,207049.0,159090.6,204441.5,206405.9,185685.9,145846.5,215719.9,138593.4,135353.0,172615.8,157133.3,132702.2,141589.6,163473.7,141050.8,188791.9,181682.0,154965.9,131691.9,184783.8,155801.1,121786.6,111864.4,109751.9,144175.4,172614.3,156398.9,150416.0,157233.4,164126.9,159051.4,262172.6,203923.0,214462.1,201712.9,136027.3,169540.9,136663.9,89388.4,226198.2,153410.5,200593.9,127910.1,144431.9,108847.3,146732.9,146035.6,94225.9,83376.1,149555.3,151846.3,160711.6,189731.7,311201.9,131081.1,127581.6,100282.1,162827.5,161145.4,184984.1,156455.8,110602.3,131684.7,173144.7,105855.2,116579.7,114652.4,110724.2,107673.4,119185.1,144859.7,140979.6,147395.9,138857.9,141481.1,139254.4,143178.5,123856.1,195657.8,149405.9,93052.6,77993.9,126811.6,99528.4,123738.2,120333.5,81275.9,117509.5,156923.1,150129.2,136081.4,93408.0,88850.2,140096.1,110038.7,106512.0,126984.2,125567.4,107522.9,125975.3,96568.3,137531.6,76189.4,89794.1,102332.1,80280.7,112693.9,60570.6,71348.0,94433.9,125507.2,112749.6,76941.6,147223.6,133405.3,114994.4,91155.1,145004.7,74477.4,82061.4,103932.1,193182.2,79559.8,117934.4,98858.8,127286.2,76342.5,70442.9,66964.1,90534.1,67143.1,82467.2,79476.9,72062.1,133472.2,81209.8,117969.6,137397.8,134653.6,123248.8,94942.0,103291.5,85451.5,71275.2,91462.4,99551.6,101834.8,85944.3,61523.8,91356.1,113841.1,69425.2,65979.6,72536.1,104313.2,94398.9,116777.1,74467.5,98094.9,148647.9,61942.1,106306.4,101435.0,57562.4,197783.1,114482.1,105790.8,103386.1,72251.7,78722.0,96761.1,104017.1,58399.3,66692.2,98918.2,99343.4,139116.6,66624.4,87986.3,59361.4,69544.8,63474.3,103648.6,70697.4,84022.8,99746.5,79314.1,76116.2,85849.1,102953.0,106670.1,69781.1,94108.9,42548.8,98940.0,106094.1,89756.5,78568.5,102111.9,131069.8,79580.6,139553.9,68338.4,61760.7,99743.9,143955.8,149126.1,75574.3,138014.3,110126.2,94008.1,89140.9,63938.0,63158.7,52825.1,85270.3,52418.6,44013.9,105076.6,144221.6,129814.2,120846.2,126479.1,137819.3,118025.6,93982.6,104308.1,76879.9,69819.5,142177.4,100507.9,56537.4,99536.8,99980.4,87859.5,105311.5,115149.6,90608.4,73246.8,99987.9,93742.8,107800.1,121838.1,112584.3,110243.9,95326.6,113493.0,88362.0,51271.8,120332.4,64650.4,93758.9,94575.6,71508.9,83863.7,110759.0,59394.5,96713.6,81540.1,80044.3,98556.9,113302.6,50236.6,89880.6,85816.6,83298.6,77894.9,70760.7,96750.5,115936.3,107507.7,139836.9,135539.4,125351.9,115687.9,100724.8,115805.3,128127.1,109899.3,153382.6,144996.1,115227.4,78418.1,95720.4,157608.9,97863.6,102168.7,93665.9,119362.0,106751.1,95988.0,109281.5,50125.2,76661.5,69509.5,106447.9,77151.4,100803.8,92440.3,129537.3,98103.5,151019.2,86541.6,102564.5,90105.2,100092.1,119660.9,64903.4,80276.0,126872.2,83071.4,125852.9,117958.5,82791.5,129383.0,159070.9,114236.7,110412.1,132306.2,145991.8,145319.6,204832.9,137125.3,111925.6,129403.1,119115.0,122432.2,147295.3,117482.9,334850.6,231824.4,176744.1,169996.9,198741.3,292904.1,237108.6,232833.1,444057.5,831943.4],"cum_vol":[229765.2,553081.4,732904.9,908508.8,1109618.1,1229702.0,1416119.5,1525798.9,1607380.5,1799621.1,1959097.8,2072968.5,2248069.1,2428095.2,2572215.9,2859892.5,3011481.4,3137817.4,3277436.0,3434443.9,3618291.9,3759703.1,3876664.0,4036193.1,4208810.1,4357565.5,4529102.5,4729345.4,4880781.6,5027052.6,5305016.6,5510408.1,5628517.0,5764170.1,5909034.6,6076100.7,6254404.1,6425249.9,6545763.1,6766770.6,6936671.8,7074057.1,7256318.9,7413953.4,7563318.9,7734344.2,7858201.6,7994059.8,8150734.1,8344724.9,8520385.5,8727434.5,8886525.1,9090966.6,9297372.5,9483058.4,9628904.9,9844624.8,9983218.1,10118571.1,10291186.9,10448320.2,10581022.4,10722612.0,10886085.7,11027136.5,11215928.4,11397610.4,11552576.2,11684268.1,11869051.9,12024853.1,12146639.6,12258504.1,12368255.9,12512431.4,12685045.6,12841444.5,12991860.5,13149093.9,13313220.8,13472272.2,13734444.9,13938367.9,14152829.9,14354542.8,14490570.1,14660110.9,14796774.8,14886163.2,15112361.4,15265771.9,15466365.9,15594275.9,15738707.9,15847555.1,15994288.1,16140323.7,16234549.6,16317925.7,16467481.0,16619327.3,16780038.9,16969770.6,17280972.5,17412053.6,17539635.2,17639917.3,17802744.8,17963890.2,18148874.3,18305330.1,18415932.4,18547617.1,18720761.8,18826617.0,18943196.7,19057849.1,19168573.4,19276246.8,19395431.9,19540291.6,19681271.1,19828667.0,19967524.9,20109006.1,20248260.5,20391439.0,20515295.1,20710952.9,20860358.9,20953411.5,21031405.4,21158216.9,21257745.3,21381483.5,21501817.0,21583092.9,21700602.4,21857525.5,22007654.7,22143736.1,22237144.1,22325994.4,22466090.5,22576129.2,22682641.2,22809625.4,22935192.8,23042715.7,23168691.0,23265259.3,23402790.9,23478980.3,23568774.4,23671106.5,23751387.2,23864081.1,23924651.8,23995999.8,24090433.6,24215940.9,24328690.4,24405632.1,24552855.6,24686260.9,24801255.3,24892410.4,25037415.1,25111892.6,25193953.9,25297886.1,25491068.3,25570628.1,25688562.4,25787421.2,25914707.4,25991049.9,26061492.9,26128457.0,26218991.1,26286134.3,26368601.5,26448078.4,26520140.5,26653612.7,26734822.5,26852792.1,26990189.9,27124843.5,27248092.3,27343034.3,27446325.8,27531777.3,27603052.5,27694514.9,27794066.5,27895901.3,27981845.6,28043369.4,28134725.4,28248566.5,28317991.7,28383971.4,28456507.5,28560820.7,28655219.6,28771996.8,28846464.3,28944559.1,29093207.1,29155149.2,29261455.6,29362890.6,29420453.1,29618236.1,29732718.3,29838509.1,29941895.1,30014146.9,30092868.9,30189630.0,30293647.1,30352046.4,30418738.6,30517656.8,30617000.1,30756116.7,30822741.1,30910727.4,30970088.9,31039633.6,31103107.9,31206756.6,31277453.9,31361476.7,31461223.2,31540537.3,31616653.5,31702502.6,31805455.6,31912125.6,31981906.7,32076015.6,32118564.4,32217504.4,32323598.4,32413354.9,32491923.4,32594035.4,32725105.1,32804685.7,32944239.6,33012578.0,33074338.7,33174082.6,33318038.4,33467164.5,33542738.8,33680753.1,33790879.3,33884887.4,33974028.4,34037966.4,34101125.1,34153950.1,34239220.4,34291639.0,34335652.9,34440729.6,34584951.2,34714765.4,34835611.6,34962090.8,35099910.1,35217935.6,35311918.3,35416226.4,35493106.4,35562925.9,35705103.3,35805611.1,35862148.6,35961685.4,36061665.7,36149525.2,36254836.7,36369986.3,36460594.6,36533841.4,36633829.3,36727572.1,36835372.2,36957210.4,37069794.6,37180038.5,37275365.1,37388858.1,37477220.1,37528491.9,37648824.3,37713474.6,37807233.6,37901809.2,37973318.1,38057181.8,38167940.8,38227335.3,38324048.9,38405588.9,38485633.2,38584190.1,38697492.8,38747729.4,38837609.9,38923426.5,39006725.1,39084620.0,39155380.7,39252131.2,39368067.5,39475575.2,39615412.1,39750951.5,39876303.4,39991991.3,40092716.1,40208521.4,40336648.5,40446547.8,40599930.4,40744926.5,40860153.9,40938572.1,41034292.4,41191901.4,41289765.0,41391933.7,41485599.6,41604961.6,41711712.8,41807700.8,41916982.3,41967107.5,42043769.0,42113278.5,42219726.4,42296877.8,42397681.6,42490121.9,42619659.1,42717762.6,42868781.9,42955323.5,43057888.0,43147993.2,43248085.3,43367746.2,43432649.6,43512925.6,43639797.9,43722869.2,43848722.1,43966680.6,44049472.1,44178855.1,44337926.1,44452162.8,44562574.9,44694881.1,44840872.9,44986192.5,45191025.4,45328150.7,45440076.4,45569479.4,45688594.4,45811026.6,45958321.9,46075804.8,46410655.4,46642479.9,46819224.0,46989220.9,47187962.1,47480866.3,47717974.9,47950808.0,48394865.5,49226808.9],"abs_move_pct":[0.1192,0.2054,0.2885,0.3463,0.4444,0.4042,0.3702,0.4155,0.4536,0.4652,0.4991,0.5284,0.5514,0.5904,0.6396,0.7174,0.6727,0.6396,0.6163,0.623,0.6592,0.6801,0.6887,0.6893,0.6717,0.7102,0.7133,0.7042,0.7131,0.7038,0.7434,0.769,0.7619,0.7362,0.7333,0.7453,0.7938,0.7413,0.7522,0.7592,0.7569,0.7646,0.7582,0.7806,0.7461,0.7521,0.7357,0.7616,0.7447,0.7316,0.7289,0.7125,0.7163,0.7151,0.7271,0.7699,0.7727,0.7565,0.7437,0.7307,0.7467,0.73,0.7347,0.7453,0.7498,0.7374,0.7642,0.7617,0.743,0.7415,0.7735,0.7326,0.7444,0.7542,0.7739,0.7554,0.7839,0.8135,0.8029,0.8318,0.8087,0.8289,0.8273,0.8431,0.9028,0.8779,0.8612,0.8797,0.8895,0.8855,0.8759,0.884,0.9218,0.8652,0.8843,0.8658,0.8855,0.9182,0.9117,0.9126,0.9291,0.9106,0.9015,0.8809,0.8787,0.8821,0.8688,0.881,0.8606,0.8607,0.8664,0.8599,0.8492,0.8584,0.8247,0.8461,0.8699,0.8721,0.8641,0.8741,0.863,0.8714,0.8773,0.9104,0.9069,0.8783,0.8923,0.9071,0.8833,0.8533,0.8544,0.8844,0.861,0.8899,0.8894,0.8726,0.868,0.8466,0.8605,0.8505,0.8823,0.8863,0.9049,0.8975,0.8945,0.9018,0.8998,0.8936,0.8874,0.9063,0.8633,0.8657,0.8478,0.8464,0.8297,0.8501,0.819,0.8163,0.7925,0.8215,0.8589,0.8318,0.8317,0.8661,0.8786,0.8538,0.8332,0.8328,0.8401,0.8435,0.8431,0.8506,0.8892,0.8624,0.8601,0.8594,0.851,0.8704,0.8557,0.8722,0.8654,0.8532,0.8497,0.8525,0.8707,0.8699,0.8929,0.8821,0.8766,0.8521,0.8579,0.8614,0.8763,0.8784,0.8537,0.8696,0.8552,0.8577,0.843,0.8457,0.8405,0.8188,0.8274,0.8068,0.8124,0.8108,0.8241,0.8365,0.8329,0.8478,0.8533,0.8386,0.8338,0.8269,0.8176,0.805,0.7888,0.8085,0.8171,0.7988,0.8169,0.8481,0.8282,0.8076,0.7893,0.7919,0.7846,0.7867,0.8128,0.8233,0.8113,0.8295,0.8305,0.8285,0.8193,0.8032,0.8107,0.8156,0.8236,0.817,0.8281,0.8258,0.8187,0.8122,0.7995,0.7856,0.7903,0.8185,0.8259,0.8146,0.832,0.8188,0.859,0.8353,0.8417,0.7994,0.8161,0.8328,0.8439,0.8592,0.8613,0.8566,0.89,0.8893,0.8533,0.8557,0.8536,0.8634,0.8547,0.8502,0.8841,0.8959,0.9012,0.9301,0.9451,0.9449,0.9249,0.9426,0.9444,0.9561,0.918,0.9293,0.9124,0.8716,0.8359,0.8354,0.8261,0.8051,0.8159,0.7979,0.8054,0.8106,0.8095,0.8019,0.7989,0.8057,0.803,0.8018,0.8199,0.811,0.7868,0.7777,0.7243,0.7375,0.7518,0.7744,0.7892,0.7688,0.7619,0.7637,0.7638,0.7364,0.7109,0.7306,0.7143,0.6894,0.7054,0.7065,0.7156,0.6989,0.7058,0.7101,0.7295,0.7435,0.7526,0.7293,0.7172,0.6967,0.6969,0.6949,0.7173,0.7175,0.7228,0.7364,0.7352,0.7391,0.7335,0.7451,0.7521,0.7603,0.7602,0.7507,0.7396,0.7478,0.7628,0.7308,0.7402,0.7578,0.7375,0.7471,0.7514,0.7405,0.742,0.7671,0.7721,0.7745,0.765,0.7732,0.7721,0.7715,0.756,0.7506,0.7507,0.7667,0.7646,0.7757,0.8195,0.7888,0.8277,0.8248,0.8245,0.8069,0.8313,0.8319,0.8154,0.8098,0.7702,0.7983,0.8124,0.7895,0.8129,0.7946,0.7911,0.784,0.7759,0.7967,0.7712,0.7823,0.7848,0.8059],"open5_vol":1109618.1,"days":14,"atr14":0.2253571428571428,"adv14":54672702,"avg_range_pct14":1.918,"prev_close":11.63,"prev_high":11.83,"prev_low":11.59,"high_20d":11.99,"ref_5d_high":11.93,"ref_5d_low":11.565,"ref_5d_avg_high":11.808,"ref_5d_avg_low":11.611,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":11.43,"hi":11.45,"mid":11.44,"touches":2,"last_touch_days_ago":9},{"lo":11.51,"hi":11.565,"mid":11.5362,"touches":4,"last_touch_days_ago":2},{"lo":11.58,"hi":11.62,"mid":11.597,"touches":5,"last_touch_days_ago":0},{"lo":11.66,"hi":11.7,"mid":11.679,"touches":5,"last_touch_days_ago":1},{"lo":11.75,"hi":11.8,"mid":11.7758,"touches":6,"last_touch_days_ago":3},{"lo":11.81,"hi":11.83,"mid":11.82,"touches":2,"last_touch_days_ago":0},{"lo":11.88,"hi":11.93,"mid":11.9067,"touches":3,"last_touch_days_ago":1}],"high":11.93,"low":11.31,"atr":0.2254,"sessions":14,"tol":0.0563}}