{"symbol":"EXK","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[285402.7,155887.8,77569.4,87786.8,65140.8,75596.1,50438.8,57197.5,45189.1,52977.8,54542.3,71831.6,46748.6,45393.5,41444.9,63721.1,51758.5,40543.2,43195.1,40839.6,47700.1,38940.1,31699.9,58298.9,41746.2,44298.1,73600.5,41531.3,40434.2,48347.1,54451.4,63679.0,50680.8,44755.1,55971.1,47326.2,42597.1,37010.1,50426.3,41861.3,43165.6,44404.7,35999.6,30430.4,37264.1,37299.1,37471.8,38202.7,40250.6,42694.2,36685.5,36322.5,35453.9,45064.5,47677.6,48966.1,32640.8,28443.2,64278.7,40158.2,47750.4,42022.1,26316.2,33723.2,48798.3,29148.8,39142.6,37311.6,28616.8,34765.6,33880.4,26440.6,30181.3,45065.1,21786.1,46894.0,40424.1,32040.4,35114.6,40524.0,26741.4,32261.3,32786.4,31785.6,31922.6,44059.9,38561.6,28220.1,28043.0,37419.4,46090.2,38002.5,48385.4,31569.7,46719.4,38231.0,37182.0,24893.9,21476.4,36380.8,49396.2,59133.6,25144.6,40459.7,32957.2,42935.1,54143.3,74651.9,48838.4,37560.9,39023.2,29036.9,36515.8,28260.4,25745.1,41768.0,32711.2,48383.4,30551.8,69892.0,51034.9,34007.2,39638.8,28700.0,32494.4,30865.1,41789.4,41726.8,39720.3,30572.5,35005.4,29530.2,27116.3,33261.4,48581.9,46927.0,33423.9,19635.6,26149.7,21309.1,26886.9,27758.9,32423.1,27601.6,29016.7,15856.6,29040.6,35281.6,44217.6,19667.2,48580.3,40165.1,28071.4,20737.2,22890.4,37996.6,27536.0,36031.6,30821.2,18365.9,39329.4,28808.1,25593.0,41316.6,43005.8,21797.4,24946.9,19116.0,20364.1,25936.7,23404.6,17330.9,29035.1,18940.9,37881.5,32224.2,26175.3,19937.1,23390.1,30100.9,26051.4,28575.5,38349.6,21740.9,23711.2,31068.0,22449.6,25618.3,20764.6,31444.6,23429.5,24863.6,25316.2,20037.6,25773.1,19569.4,23910.8,26817.9,25189.9,32206.8,14162.0,17634.1,23549.9,24330.0,27954.1,18325.9,36744.6,28411.0,19922.2,16157.8,17571.4,14758.9,37650.2,14037.7,21699.3,20893.6,30052.6,21164.8,15059.6,17823.8,33871.5,25159.3,18484.5,22678.4,15980.8,20088.9,15155.2,26153.6,19165.8,22334.4,34132.0,23793.2,23956.5,30918.5,16646.2,41550.6,63274.8,19611.7,33602.4,24705.6,11977.1,18056.5,18395.9,15226.2,12010.8,23247.1,18751.9,23241.9,29562.9,33116.4,18487.1,17471.0,25532.8,29664.5,21957.9,39760.8,16078.9,20177.4,21204.2,21016.9,18141.4,35173.3,33180.1,14682.4,23438.4,21702.1,8393.1,17150.8,24520.6,30502.9,45546.4,60397.3,26550.5,28020.6,22812.1,29224.2,30599.7,29695.9,33242.6,28957.1,28276.8,38239.5,24802.1,20895.5,28691.1,28395.5,23718.2,27202.2,22505.8,24946.3,29569.8,19908.9,27457.1,21501.5,49736.6,45681.2,24608.7,32609.2,24166.9,28670.9,28039.5,43292.6,47275.5,47182.2,24772.4,37950.9,23954.9,46508.4,21259.5,26792.1,34066.2,29574.3,23674.8,18719.5,32121.4,34293.4,42988.1,32630.1,22543.1,16733.1,32199.6,81229.4,42158.5,28619.6,19091.8,35913.6,17657.8,35595.4,19955.5,16560.4,28697.4,19966.4,22169.8,27048.4,33955.6,16959.6,26306.5,11720.1,15150.4,26850.9,25917.6,25698.6,12138.1,33257.8,36331.5,22720.8,17232.8,22715.9,35208.6,40999.5,29035.1,32852.1,16845.9,20829.1,16475.7,20009.4,34473.4,19784.8,42836.9,14898.6,35598.1,25145.0,36431.1,45626.0,30205.3,37287.9,39721.4,38070.8,24223.0,36287.2,38102.6,36296.4,38542.9,26512.1,42659.2,50162.6,42587.6,55619.6,94543.7,52795.5,87157.6,48578.6,52417.9,41522.5,72254.3,156135.2,84391.1,102928.9,187413.4,278063.6],"cum_vol":[285402.7,441290.5,518859.9,606646.7,671787.5,747383.6,797822.4,855019.9,900208.9,953186.7,1007729.0,1079560.6,1126309.3,1171702.8,1213147.7,1276868.8,1328627.3,1369170.5,1412365.6,1453205.2,1500905.3,1539845.4,1571545.3,1629844.2,1671590.4,1715888.5,1789489.0,1831020.3,1871454.5,1919801.6,1974253.0,2037932.0,2088612.8,2133367.9,2189338.9,2236665.1,2279262.3,2316272.4,2366698.7,2408560.0,2451725.6,2496130.4,2532129.9,2562560.4,2599824.4,2637123.6,2674595.4,2712798.1,2753048.7,2795742.9,2832428.4,2868750.9,2904204.9,2949269.4,2996947.0,3045913.1,3078553.9,3106997.1,3171275.9,3211434.1,3259184.5,3301206.6,3327522.9,3361246.1,3410044.4,3439193.1,3478335.7,3515647.3,3544264.1,3579029.6,3612910.0,3639350.6,3669531.9,3714597.1,3736383.1,3783277.1,3823701.3,3855741.6,3890856.2,3931380.2,3958121.6,3990382.9,4023169.4,4054954.9,4086877.6,4130937.4,4169499.0,4197719.1,4225762.1,4263181.4,4309271.6,4347274.1,4395659.5,4427229.2,4473948.6,4512179.6,4549361.6,4574255.5,4595731.9,4632112.7,4681508.9,4740642.5,4765787.1,4806246.9,4839204.1,4882139.1,4936282.4,5010934.3,5059772.6,5097333.6,5136356.8,5165393.7,5201909.5,5230169.9,5255915.0,5297683.0,5330394.2,5378777.6,5409329.4,5479221.4,5530256.3,5564263.5,5603902.3,5632602.3,5665096.7,5695961.8,5737751.1,5779477.9,5819198.2,5849770.7,5884776.1,5914306.3,5941422.6,5974684.0,6023265.9,6070192.9,6103616.7,6123252.4,6149402.1,6170711.1,6197598.1,6225357.0,6257780.1,6285381.8,6314398.5,6330255.1,6359295.6,6394577.3,6438794.9,6458462.1,6507042.4,6547207.4,6575278.9,6596016.1,6618906.5,6656903.1,6684439.1,6720470.7,6751291.9,6769657.8,6808987.2,6837795.4,6863388.4,6904705.0,6947710.8,6969508.2,6994455.1,7013571.1,7033935.2,7059871.9,7083276.5,7100607.4,7129642.5,7148583.4,7186464.9,7218689.1,7244864.4,7264801.4,7288191.6,7318292.4,7344343.9,7372919.4,7411268.9,7433009.9,7456721.1,7487789.1,7510238.6,7535856.9,7556621.5,7588066.1,7611495.6,7636359.3,7661675.5,7681713.1,7707486.2,7727055.6,7750966.4,7777784.4,7802974.3,7835181.1,7849343.1,7866977.1,7890527.0,7914857.0,7942811.1,7961136.9,7997881.6,8026292.6,8046214.8,8062372.6,8079943.9,8094702.8,8132353.0,8146390.7,8168090.0,8188983.6,8219036.1,8240200.9,8255260.5,8273084.3,8306955.8,8332115.1,8350599.6,8373278.0,8389258.8,8409347.7,8424502.9,8450656.6,8469822.4,8492156.7,8526288.7,8550081.9,8574038.4,8604956.9,8621603.1,8663153.8,8726428.6,8746040.3,8779642.7,8804348.3,8816325.4,8834381.9,8852777.8,8868004.0,8880014.8,8903261.9,8922013.8,8945255.6,8974818.5,9007934.9,9026421.9,9043892.9,9069425.7,9099090.2,9121048.1,9160808.9,9176887.8,9197065.2,9218269.4,9239286.4,9257427.8,9292601.1,9325781.2,9340463.6,9363902.0,9385604.1,9393997.2,9411148.0,9435668.6,9466171.5,9511717.9,9572115.2,9598665.7,9626686.4,9649498.4,9678722.6,9709322.4,9739018.3,9772260.9,9801218.1,9829494.9,9867734.4,9892536.4,9913431.9,9942123.0,9970518.5,9994236.7,10021438.9,10043944.7,10068891.0,10098460.8,10118369.7,10145826.8,10167328.3,10217064.9,10262746.1,10287354.8,10319964.0,10344130.9,10372801.8,10400841.3,10444133.9,10491409.4,10538591.6,10563364.0,10601314.9,10625269.9,10671778.2,10693037.7,10719829.8,10753896.0,10783470.3,10807145.1,10825864.6,10857985.9,10892279.4,10935267.4,10967897.6,10990440.6,11007173.7,11039373.4,11120602.8,11162761.3,11191380.9,11210472.7,11246386.4,11264044.1,11299639.5,11319595.0,11336155.4,11364852.9,11384819.2,11406989.0,11434037.4,11467993.0,11484952.6,11511259.1,11522979.2,11538129.6,11564980.6,11590898.2,11616596.8,11628734.9,11661992.6,11698324.1,11721044.9,11738277.7,11760993.6,11796202.2,11837201.7,11866236.8,11899088.9,11915934.9,11936764.0,11953239.7,11973249.1,12007722.5,12027507.3,12070344.1,12085242.8,12120840.9,12145985.9,12182417.1,12228043.1,12258248.4,12295536.3,12335257.7,12373328.5,12397551.5,12433838.7,12471941.3,12508237.6,12546780.6,12573292.6,12615951.9,12666114.5,12708702.1,12764321.6,12858865.4,12911660.9,12998818.4,13047397.1,13099815.0,13141337.5,13213591.8,13369727.0,13454118.1,13557046.9,13744460.3,14022523.9],"abs_move_pct":[0.7338,1.2176,1.3897,1.5824,1.7463,1.5434,1.5407,1.4498,1.4422,1.4479,1.5246,1.5989,1.6229,1.6861,1.6567,1.5784,1.6052,1.7482,1.7732,1.8329,1.85,1.8386,1.8571,1.9171,2.1265,2.21,2.2515,2.2659,2.2386,2.2294,2.2001,2.1948,2.1552,2.1824,2.1034,2.174,2.2313,2.3086,2.379,2.4276,2.5167,2.4991,2.5348,2.5966,2.6053,2.6514,2.6871,2.6521,2.6406,2.6615,2.7106,2.7313,2.9006,2.9246,2.9157,2.8876,2.8729,2.8055,2.8454,2.8431,2.8903,2.9759,3.0191,3.0983,3.0963,3.0374,2.9776,2.9913,2.9923,3.0897,3.0416,3.0121,3.0315,2.9888,2.9873,2.8905,2.8914,2.9517,2.9085,3.0004,2.996,3.0534,3.0249,3.0982,3.066,3.0801,3.0947,3.1271,3.1314,3.1124,3.0731,3.0646,3.1183,3.0546,3.1035,3.0939,3.1059,3.0842,3.1019,3.1695,3.2318,3.3104,3.2927,3.3787,3.3661,3.3749,3.4012,3.5506,3.531,3.5452,3.566,3.5873,3.5596,3.5616,3.5326,3.577,3.5527,3.478,3.4588,3.4922,3.472,3.5086,3.5293,3.4853,3.4877,3.5124,3.4736,3.4251,3.3961,3.3733,3.4296,3.3843,3.3676,3.338,3.3148,3.3038,3.2773,3.3453,3.3096,3.3004,3.3254,3.2654,3.2494,3.1993,3.2367,3.2269,3.2885,3.2684,3.363,3.3548,3.4071,3.4349,3.4217,3.522,3.4773,3.4942,3.4545,3.4619,3.472,3.435,3.4714,3.4525,3.4332,3.4531,3.4017,3.4187,3.4394,3.5125,3.5141,3.5008,3.558,3.5378,3.5242,3.5425,3.5682,3.6178,3.6773,3.6619,3.6714,3.6564,3.7137,3.695,3.6532,3.6716,3.684,3.7354,3.7816,3.7634,3.7195,3.7356,3.787,3.7258,3.7299,3.7681,3.7421,3.6877,3.7237,3.7044,3.6609,3.6503,3.7181,3.698,3.7116,3.7006,3.6398,3.6418,3.583,3.5577,3.5889,3.6007,3.5524,3.6103,3.6889,3.6558,3.6415,3.6656,3.6519,3.7431,3.6938,3.688,3.6491,3.6427,3.6158,3.5748,3.5717,3.6172,3.6039,3.6245,3.6343,3.6595,3.6683,3.6732,3.6512,3.6508,3.6692,3.6806,3.6966,3.6482,3.701,3.734,3.7836,3.7895,3.7809,3.813,3.8289,3.8078,3.7734,3.8193,3.8711,3.8918,3.9339,3.9556,3.9813,4.0361,4.0142,3.9899,4.0524,4.0278,4.0559,4.0605,4.0536,4.0555,4.0904,4.1405,4.1227,4.1172,4.1018,4.1314,4.1025,4.0921,4.0863,4.1314,4.1238,4.1957,4.2022,4.2115,4.2107,4.2542,4.351,4.3427,4.3009,4.2956,4.2542,4.2214,4.1869,4.1838,4.1822,4.1932,4.2252,4.1787,4.2233,4.1663,4.1976,4.2321,4.2403,4.2286,4.2213,4.2631,4.2532,4.2457,4.2666,4.2748,4.2735,4.2779,4.2097,4.2545,4.1467,4.1665,4.1858,4.1441,4.1572,4.1563,4.1455,4.1486,4.1389,4.1157,4.115,4.1373,4.2524,4.1548,4.1459,4.1524,4.1821,4.2037,4.214,4.2322,4.2307,4.2055,4.2209,4.2339,4.1952,4.2604,4.3256,4.3834,4.3798,4.4266,4.3897,4.4293,4.4493,4.4745,4.4804,4.4204,4.4008,4.3545,4.4067,4.392,4.4348,4.4439,4.4487,4.4359,4.4577,4.4714,4.4517,4.5188,4.4651,4.4676,4.5106,4.5512,4.5425,4.5322,4.4779,4.494,4.5194,4.5579,4.5682,4.5717,4.5848,4.6011,4.5888,4.5783,4.551,4.5714,4.5844,4.5739,4.5173,4.5263,4.5388,4.5742,4.5776,4.5759,4.5671,4.5749,4.5608,4.5729,4.5574,4.616,4.7045,4.7072,4.7371,4.7536],"open5_vol":671787.5,"days":14,"atr14":0.46962857142857145,"adv14":15514324,"avg_range_pct14":7.129,"prev_close":7.4,"prev_high":7.7898,"prev_low":7.365,"high_20d":8.21,"ref_5d_high":8.21,"ref_5d_low":6.09,"ref_5d_avg_high":7.416,"ref_5d_avg_low":6.856,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":5.75,"hi":5.85,"mid":5.805,"touches":4,"last_touch_days_ago":9},{"lo":6.02,"hi":6.13,"mid":6.0679,"touches":7,"last_touch_days_ago":4},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":3},{"lo":6.27,"hi":6.34,"mid":6.305,"touches":2,"last_touch_days_ago":12},{"lo":6.45,"hi":6.49,"mid":6.4725,"touches":4,"last_touch_days_ago":4},{"lo":7.7898,"hi":7.84,"mid":7.8149,"touches":2,"last_touch_days_ago":0}],"high":8.21,"low":5.75,"atr":0.4696,"sessions":14,"tol":0.1174}}