{"symbol":"EQX","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[222069.4,158340.5,80343.4,73571.6,69117.7,72566.2,67257.1,79760.8,50157.0,55201.2,73545.5,53191.6,92406.6,46224.4,46837.0,71067.3,50334.6,47294.8,65370.1,53340.6,70205.2,47224.4,52021.0,43850.6,58807.7,82234.0,63492.7,41445.7,35543.8,68276.5,113997.9,62717.9,46953.6,78473.8,73410.3,74469.1,68640.6,71221.1,57702.3,46388.5,69733.4,61384.4,50818.5,65319.4,55557.5,88393.1,40872.0,72902.2,51544.6,39576.8,42349.1,54543.9,43395.6,41933.7,44334.7,45248.7,36814.9,30152.6,28542.6,27768.7,42441.1,48631.2,47040.1,36701.6,42407.1,43213.9,43098.8,46089.1,47069.6,40062.5,69846.1,46251.2,48580.6,53758.2,42084.6,43559.9,59392.4,43896.0,44147.2,76879.6,48140.2,36080.0,74021.5,31669.8,49382.6,79145.9,33349.4,31823.9,47101.9,61258.0,51309.8,52899.6,41194.6,38621.8,38774.8,48667.9,36611.0,43360.8,38180.9,42678.5,47797.4,42112.3,36784.3,32775.1,44979.9,48116.3,46756.8,52097.7,34864.6,61946.1,52865.6,85958.2,43606.7,49647.1,41816.9,45172.0,44817.8,43363.0,31638.9,35422.6,40109.8,42913.6,47440.9,41512.4,54667.5,72427.3,52528.6,49648.8,55458.8,72563.8,53156.6,46011.2,40962.1,29853.0,33920.6,47786.1,47609.5,39526.2,35475.3,46534.2,39198.9,38104.1,40441.6,37621.1,40596.8,34067.7,36914.1,44199.4,29026.4,28345.4,40843.3,45215.5,37677.9,63876.1,23297.9,56540.7,32671.8,35359.1,37700.6,56575.9,51271.6,52669.2,52948.8,29464.4,59756.9,92465.2,51299.2,39039.1,47285.1,28699.1,45719.7,25363.7,31489.9,28579.6,30735.2,38692.4,29451.7,24242.2,28870.7,22942.7,44756.7,34170.9,24308.1,21681.6,28208.6,31185.3,36995.5,29217.7,23110.1,31956.1,25969.6,35988.5,44185.1,42540.9,40863.9,33555.3,32770.6,25398.1,28112.4,15575.6,21256.8,32963.4,25049.6,35599.4,22762.4,37589.5,79562.2,25659.7,31895.2,59243.7,49015.1,61194.9,32096.0,27662.4,75396.3,27124.5,30054.6,23050.3,20302.2,17339.6,37647.6,18456.9,32809.8,26159.5,31462.4,40216.5,33201.2,33205.6,26403.1,36141.2,31196.6,18420.4,27144.9,21997.0,51339.4,20842.2,69596.3,23517.5,39017.8,53914.2,36956.5,29610.0,18957.9,29708.1,15881.7,35298.2,35157.9,35535.3,21570.3,31718.4,30298.4,15714.9,23908.5,28306.4,25136.0,38218.5,27527.6,26678.0,26725.6,31591.3,43160.1,39969.2,21606.7,26365.2,18286.0,21725.7,31328.6,14565.2,19791.1,18432.2,44856.6,70676.6,52353.6,38052.0,21418.0,32481.7,41168.7,27284.0,38744.7,34804.3,49997.6,26690.5,30822.4,28422.6,20271.9,22458.4,13981.1,28128.7,34273.3,34671.3,26527.1,33703.1,21892.2,18726.2,33604.1,25598.9,29329.0,18219.2,34264.3,25488.1,34318.4,33653.5,41468.9,130421.4,68009.9,92390.7,32099.7,71052.9,35425.1,29862.8,87975.6,39431.4,77139.9,33298.3,49775.2,31018.7,24982.8,22184.0,27061.9,15134.4,16552.1,78390.4,34478.3,33482.6,48682.4,23926.2,16147.5,23572.8,26828.1,21039.4,72953.5,36471.4,22609.7,33959.4,50833.8,32230.9,31740.4,21357.2,38996.4,28520.2,32188.2,29489.0,32372.9,26540.4,28466.6,45755.3,27820.9,38906.7,21959.3,30539.7,31806.1,25910.5,25957.4,27001.6,41777.3,23115.6,32686.6,28985.2,37714.6,40419.1,38150.9,40483.6,60417.8,45125.3,53402.7,31570.7,36476.5,45752.1,16659.4,39287.3,112399.8,47908.6,47199.6,37945.9,51055.2,55585.9,113061.5,53377.0,108355.1,179696.4,148604.1,71911.0,101267.3,111690.6,109076.8,155900.6,170632.1,147917.4,306716.8,311138.9],"cum_vol":[222069.4,380409.9,460753.4,534324.9,603442.6,676008.9,743266.0,823026.8,873183.8,928385.0,1001930.5,1055122.1,1147528.6,1193753.0,1240590.0,1311657.3,1361991.9,1409286.7,1474656.9,1527997.4,1598202.6,1645427.0,1697448.0,1741298.6,1800106.3,1882340.3,1945833.0,1987278.7,2022822.5,2091099.0,2205096.9,2267814.8,2314768.4,2393242.1,2466652.4,2541121.6,2609762.2,2680983.3,2738685.6,2785074.1,2854807.4,2916191.9,2967010.4,3032329.8,3087887.3,3176280.4,3217152.4,3290054.6,3341599.1,3381175.9,3423525.1,3478069.0,3521464.6,3563398.4,3607733.1,3652981.8,3689796.7,3719949.4,3748491.9,3776260.6,3818701.7,3867332.9,3914373.1,3951074.7,3993481.8,4036695.7,4079794.5,4125883.6,4172953.3,4213015.8,4282861.9,4329113.1,4377693.7,4431451.9,4473536.5,4517096.4,4576488.8,4620384.8,4664532.0,4741411.6,4789551.8,4825631.8,4899653.3,4931323.1,4980705.7,5059851.6,5093201.0,5125024.9,5172126.8,5233384.8,5284694.6,5337594.2,5378788.8,5417410.6,5456185.4,5504853.2,5541464.2,5584825.0,5623005.9,5665684.4,5713481.8,5755594.1,5792378.4,5825153.4,5870133.3,5918249.6,5965006.4,6017104.1,6051968.7,6113914.9,6166780.4,6252738.6,6296345.4,6345992.5,6387809.4,6432981.4,6477799.1,6521162.1,6552801.1,6588223.6,6628333.4,6671247.1,6718687.9,6760200.4,6814867.9,6887295.1,6939823.7,6989472.5,7044931.3,7117495.1,7170651.7,7216662.9,7257625.0,7287478.0,7321398.6,7369184.7,7416794.2,7456320.4,7491795.7,7538329.9,7577528.8,7615632.9,7656074.5,7693695.6,7734292.4,7768360.1,7805274.3,7849473.7,7878500.1,7906845.5,7947688.8,7992904.3,8030582.1,8094458.2,8117756.1,8174296.8,8206968.6,8242327.7,8280028.3,8336604.2,8387875.9,8440545.1,8493493.9,8522958.3,8582715.2,8675180.4,8726479.6,8765518.8,8812803.9,8841503.0,8887222.7,8912586.4,8944076.3,8972655.9,9003391.1,9042083.5,9071535.2,9095777.4,9124648.1,9147590.9,9192347.6,9226518.4,9250826.6,9272508.1,9300716.7,9331902.0,9368897.5,9398115.2,9421225.4,9453181.5,9479151.1,9515139.6,9559324.6,9601865.5,9642729.4,9676284.6,9709055.2,9734453.3,9762565.7,9778141.4,9799398.1,9832361.6,9857411.2,9893010.6,9915773.0,9953362.5,10032924.7,10058584.4,10090479.6,10149723.4,10198738.4,10259933.4,10292029.4,10319691.7,10395088.0,10422212.5,10452267.1,10475317.4,10495619.6,10512959.1,10550606.7,10569063.6,10601873.4,10628032.9,10659495.2,10699711.7,10732912.9,10766118.6,10792521.6,10828662.9,10859859.4,10878279.9,10905424.7,10927421.7,10978761.1,10999603.3,11069199.6,11092717.1,11131734.9,11185649.1,11222605.6,11252215.6,11271173.5,11300881.6,11316763.3,11352061.5,11387219.4,11422754.6,11444324.9,11476043.3,11506341.6,11522056.5,11545965.0,11574271.4,11599407.4,11637625.9,11665153.5,11691831.5,11718557.1,11750148.4,11793308.5,11833277.7,11854884.4,11881249.6,11899535.6,11921261.4,11952590.0,11967155.2,11986946.3,12005378.5,12050235.1,12120911.8,12173265.4,12211317.4,12232735.4,12265217.1,12306385.8,12333669.8,12372414.5,12407218.8,12457216.4,12483906.9,12514729.4,12543152.0,12563423.9,12585882.4,12599863.4,12627992.1,12662265.4,12696936.7,12723463.9,12757167.0,12779059.2,12797785.4,12831389.5,12856988.4,12886317.4,12904536.6,12938800.9,12964289.0,12998607.4,13032260.9,13073729.9,13204151.3,13272161.1,13364551.9,13396651.6,13467704.4,13503129.5,13532992.3,13620967.9,13660399.3,13737539.1,13770837.4,13820612.6,13851631.4,13876614.1,13898798.1,13925860.1,13940994.5,13957546.6,14035937.0,14070415.3,14103897.9,14152580.2,14176506.4,14192653.9,14216226.7,14243054.9,14264094.3,14337047.8,14373519.1,14396128.9,14430088.3,14480922.1,14513153.0,14544893.4,14566250.6,14605247.0,14633767.2,14665955.4,14695444.4,14727817.3,14754357.7,14782824.4,14828579.6,14856400.5,14895307.2,14917266.5,14947806.2,14979612.3,15005522.8,15031480.1,15058481.7,15100259.0,15123374.6,15156061.3,15185046.5,15222761.1,15263180.3,15301331.2,15341814.9,15402232.6,15447357.9,15500760.6,15532331.4,15568807.9,15614560.0,15631219.4,15670506.7,15782906.5,15830815.1,15878014.8,15915960.6,15967015.9,16022601.8,16135663.3,16189040.3,16297395.4,16477091.8,16625695.9,16697606.9,16798874.1,16910564.7,17019641.5,17175542.1,17346174.2,17494091.6,17800808.4,18111947.4],"abs_move_pct":[0.7488,1.0435,1.1468,1.051,1.0984,1.2017,1.3136,1.2385,1.2923,1.3047,1.345,1.4152,1.4718,1.4575,1.4828,1.3257,1.4804,1.5459,1.5266,1.5205,1.6001,1.5703,1.5983,1.5538,1.5707,1.5851,1.5355,1.489,1.493,1.599,1.6498,1.6613,1.6431,1.7213,1.6699,1.7055,1.7469,1.8209,1.8208,1.8067,1.8909,1.8921,1.9885,1.9311,1.9339,1.9206,1.8987,1.9028,1.8469,1.9166,1.9369,1.9283,1.965,1.9087,1.9496,1.8837,1.8978,1.874,1.8408,1.8101,1.8819,1.8687,1.8477,1.8744,1.9166,1.9128,1.9351,1.8598,1.8888,1.8772,1.875,1.8181,1.8226,1.8322,1.8154,1.8096,1.8463,1.8338,1.849,1.8282,1.8644,1.8991,1.8941,1.9162,1.9166,1.9644,1.9675,1.9729,1.9987,2.0171,2.0017,2.0311,2.0493,2.0633,2.0455,2.0545,2.1139,2.1527,2.1558,2.1689,2.1404,2.1565,2.1566,2.1902,2.2242,2.2261,2.2747,2.2873,2.2919,2.3369,2.3356,2.3634,2.3975,2.3942,2.3762,2.3319,2.3265,2.309,2.3571,2.3943,2.369,2.3852,2.4598,2.4621,2.4684,2.5103,2.4287,2.4418,2.4499,2.4903,2.4913,2.4602,2.4622,2.4661,2.5124,2.4912,2.5015,2.475,2.4575,2.4565,2.4292,2.3886,2.4231,2.4197,2.4406,2.4491,2.5031,2.4806,2.4863,2.4504,2.5128,2.5247,2.5321,2.4983,2.5115,2.5206,2.5483,2.5374,2.5279,2.5154,2.4951,2.5449,2.5193,2.5086,2.495,2.4662,2.5082,2.5391,2.5634,2.5584,2.5766,2.5951,2.587,2.5903,2.5784,2.5367,2.53,2.5468,2.537,2.5292,2.54,2.4975,2.4964,2.4875,2.4575,2.4778,2.4536,2.4035,2.3915,2.3775,2.3453,2.3168,2.3107,2.3161,2.3497,2.3147,2.3021,2.2888,2.2951,2.3246,2.3464,2.3279,2.2844,2.2939,2.3375,2.3663,2.4053,2.4123,2.3981,2.418,2.3712,2.3818,2.3754,2.3654,2.3458,2.3752,2.3688,2.3782,2.368,2.3844,2.3126,2.3016,2.3278,2.3116,2.3049,2.3183,2.3149,2.3284,2.3212,2.2792,2.3138,2.3126,2.2987,2.3025,2.3133,2.2963,2.2844,2.3029,2.3073,2.3201,2.3324,2.3312,2.3358,2.3267,2.3124,2.3396,2.3603,2.3674,2.3659,2.3921,2.4089,2.3976,2.3841,2.3809,2.4068,2.4003,2.4091,2.4117,2.391,2.3877,2.3867,2.4175,2.4352,2.4684,2.439,2.464,2.4427,2.4504,2.4374,2.4353,2.4544,2.4628,2.4814,2.49,2.4879,2.5258,2.5104,2.5109,2.5195,2.5343,2.4816,2.4849,2.4696,2.4461,2.4184,2.3998,2.41,2.4076,2.418,2.4218,2.4302,2.4374,2.4334,2.4272,2.3977,2.3591,2.3435,2.3484,2.3427,2.3484,2.329,2.3311,2.3098,2.3376,2.3232,2.3346,2.3409,2.3173,2.3221,2.3012,2.3638,2.325,2.2692,2.2654,2.2676,2.2166,2.2097,2.2589,2.2665,2.2283,2.217,2.2204,2.2128,2.2131,2.2216,2.2794,2.2795,2.2873,2.3027,2.2746,2.2956,2.3281,2.3596,2.3683,2.3951,2.4073,2.4004,2.4293,2.4419,2.4711,2.4719,2.4589,2.4659,2.4255,2.4439,2.4163,2.4363,2.4849,2.4916,2.4771,2.4771,2.4641,2.483,2.5122,2.5444,2.5171,2.5145,2.5253,2.5554,2.5416,2.5423,2.5352,2.5176,2.4935,2.4838,2.5019,2.4916,2.4865,2.4829,2.4773,2.5081,2.491,2.5147,2.5229,2.569,2.561,2.5764,2.5919,2.5824,2.6174,2.5551,2.5715,2.5179,2.4987,2.5003,2.4986,2.4685,2.4673,2.4637,2.4752],"open5_vol":603442.6,"days":14,"atr14":0.47128571428571436,"adv14":22239765,"avg_range_pct14":4.454,"prev_close":10.49,"prev_high":10.79,"prev_low":10.49,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":10.235,"ref_5d_avg_high":10.8573,"ref_5d_avg_low":10.478,"ref_5d_avg_range":0.3793,"sr14":{"levels":[{"lo":9.7635,"hi":9.87,"mid":9.8045,"touches":3,"last_touch_days_ago":11},{"lo":10.0,"hi":10.05,"mid":10.0183,"touches":3,"last_touch_days_ago":10},{"lo":10.235,"hi":10.345,"mid":10.2867,"touches":3,"last_touch_days_ago":3},{"lo":10.4465,"hi":10.535,"mid":10.4893,"touches":5,"last_touch_days_ago":0},{"lo":10.64,"hi":10.72,"mid":10.6775,"touches":4,"last_touch_days_ago":1},{"lo":10.79,"hi":10.895,"mid":10.8362,"touches":4,"last_touch_days_ago":0},{"lo":11.02,"hi":11.105,"mid":11.0787,"touches":4,"last_touch_days_ago":2}],"high":11.15,"low":9.06,"atr":0.4713,"sessions":14,"tol":0.1178}}