{"symbol":"DFNS","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[68038.5,31851.9,33215.9,33547.6,17925.3,14571.4,12805.1,19269.6,23952.2,26116.9,23951.9,15309.4,13028.7,13970.6,12678.1,11435.0,15202.1,19981.6,21752.4,16228.6,12770.4,11595.2,9008.0,11765.5,11714.0,43021.2,40537.6,46764.2,35214.0,40768.1,25660.4,16759.1,16688.3,12679.4,14067.0,18126.6,14889.7,23677.8,18023.1,10456.6,13656.5,12997.8,11847.2,22840.4,13576.7,12911.1,10709.5,11686.0,8232.2,9296.0,19422.6,12970.1,11700.9,9885.3,9943.8,12016.3,7036.9,9507.4,5051.1,8591.7,8347.3,10344.3,8421.9,9964.4,5831.1,4939.6,4294.6,8861.6,6567.9,5124.9,4339.8,11943.4,12366.1,6314.1,4067.4,4475.4,6259.6,5673.6,5773.4,2882.6,3181.3,6031.8,5242.9,4384.4,4292.2,3372.6,3775.1,2336.4,5926.6,6037.4,5782.0,3100.0,2153.8,5847.2,2037.3,4630.8,3623.9,6110.1,5865.5,2288.6,6305.9,5539.6,2247.6,2166.8,2879.0,1191.7,1948.7,1898.2,4752.6,5416.6,5342.5,9390.9,2670.1,10637.7,5953.4,1883.6,4003.2,3684.0,2342.1,1709.0,2441.1,4334.4,4236.4,5354.1,3833.6,2183.1,2675.7,4530.6,3404.9,3488.3,3056.6,2730.1,2207.9,2132.6,2283.6,4312.4,2317.6,2114.1,4282.0,10815.1,6793.4,3805.4,4987.9,3276.9,7288.9,3069.6,2688.6,3223.5,2364.9,2991.6,4873.4,5726.8,7692.8,2701.4,3418.6,1983.6,4935.1,9251.4,4777.9,5030.4,2226.2,3847.5,2719.9,3261.0,1928.4,6491.3,2035.3,7462.2,3798.6,5783.8,3476.2,5056.9,3546.1,6424.4,2459.8,3164.2,2847.9,2635.6,2379.9,3437.4,2148.8,2498.1,3570.9,886.1,1761.0,1851.2,1974.9,5124.4,3508.1,5023.9,8108.3,3719.7,3609.1,2684.1,2948.3,4037.8,2431.1,1202.4,6329.4,7883.7,3439.0,4520.4,3161.1,4280.3,2012.0,4321.9,2216.0,3417.4,1632.7,2856.4,3242.6,3008.0,3716.2,1906.5,2735.9,2081.4,979.0,1710.3,1211.4,1593.9,2181.1,1345.5,1943.1,1810.5,1618.8,2107.2,1800.0,2975.1,2587.1,1422.4,2239.6,1084.2,1553.6,6211.1,5441.9,1542.1,2296.6,3480.8,2922.0,2063.6,5588.9,6201.0,1928.3,9817.2,2256.1,4357.0,4084.2,1783.4,1627.5,2017.7,4259.4,3241.1,5501.4,4570.1,4591.9,9366.1,5819.4,3879.6,1890.9,2308.1,3595.9,3806.7,4467.3,5369.6,2297.0,3294.2,1393.6,2413.4,3833.7,2969.6,4577.9,1214.0,8649.3,5470.4,4560.6,4338.8,3755.4,3729.9,5643.8,9117.6,2916.6,3545.4,6965.1,1875.4,1625.1,2619.6,1334.8,2154.5,3282.2,7930.9,2383.4,6315.7,2767.0,3629.4,4763.0,4798.4,1564.4,2757.9,2145.0,7289.1,2986.9,3665.8,1987.4,3483.9,2475.4,3925.9,3118.9,1253.2,1744.9,2258.9,2886.9,3123.4,1274.9,3419.1,4112.4,1669.9,1212.9,1035.3,1839.1,3397.1,4695.4,2095.4,2048.0,1997.3,1246.1,2386.9,932.5,4244.6,4537.1,2002.2,2889.3,3569.6,2872.8,2170.4,1865.5,9544.1,1375.9,4237.1,3597.5,4913.6,5500.2,7149.4,834.6,1498.9,4931.9,3048.3,2305.6,1952.4,1867.0,6766.4,2941.9,3243.4,2143.1,3149.2,2337.9,2177.1,2851.3,3446.0,3709.1,2195.2,2332.4,5546.8,3507.1,3582.1,6969.1,5168.3,5995.4,6110.3,1953.2,2936.4,4023.9,8174.7,3524.9,7527.9,2513.5,4260.9,1258.0,2610.1,6268.0,4520.3,7321.6,12828.4,6056.1,5790.1,8658.6,12937.8,8666.6,10696.6,14985.9,27985.0],"cum_vol":[68038.5,99890.4,133106.3,166653.9,184579.2,199150.6,211955.7,231225.3,255177.5,281294.4,305246.3,320555.6,333584.4,347554.9,360233.0,371668.0,386870.1,406851.7,428604.1,444832.7,457603.1,469198.3,478206.3,489971.8,501685.8,544707.0,585244.6,632008.8,667222.8,707990.9,733651.2,750410.3,767098.6,779777.9,793844.9,811971.6,826861.3,850539.1,868562.2,879018.9,892675.4,905673.1,917520.4,940360.7,953937.4,966848.6,977558.1,989244.1,997476.3,1006772.3,1026194.9,1039165.1,1050865.9,1060751.2,1070695.0,1082711.3,1089748.1,1099255.6,1104306.7,1112898.4,1121245.7,1131590.0,1140011.9,1149976.4,1155807.5,1160747.1,1165041.8,1173903.4,1180471.2,1185596.1,1189935.9,1201879.3,1214245.4,1220559.5,1224626.9,1229102.4,1235362.0,1241035.6,1246809.1,1249691.6,1252872.9,1258904.7,1264147.6,1268532.0,1272824.2,1276196.8,1279971.9,1282308.3,1288234.9,1294272.2,1300054.2,1303154.2,1305308.0,1311155.2,1313192.5,1317823.3,1321447.2,1327557.4,1333422.9,1335711.5,1342017.4,1347556.9,1349804.6,1351971.4,1354850.4,1356042.1,1357990.8,1359889.0,1364641.6,1370058.3,1375400.8,1384791.7,1387461.9,1398099.6,1404053.0,1405936.6,1409939.8,1413623.8,1415965.9,1417674.9,1420116.1,1424450.4,1428686.8,1434040.9,1437874.6,1440057.7,1442733.4,1447264.0,1450668.9,1454157.1,1457213.7,1459943.9,1462151.7,1464284.4,1466567.9,1470880.4,1473197.9,1475312.1,1479594.1,1490409.2,1497202.6,1501007.9,1505995.9,1509272.8,1516561.6,1519631.2,1522319.9,1525543.4,1527908.2,1530899.9,1535773.3,1541500.1,1549192.9,1551894.3,1555312.9,1557296.6,1562231.6,1571483.1,1576260.9,1581291.3,1583517.5,1587365.0,1590084.9,1593345.9,1595274.3,1601765.6,1603800.9,1611263.1,1615061.7,1620845.5,1624321.7,1629378.6,1632924.6,1639349.1,1641808.9,1644973.1,1647820.9,1650456.6,1652836.5,1656273.9,1658422.6,1660920.7,1664491.6,1665377.8,1667138.8,1668990.0,1670964.9,1676089.2,1679597.4,1684621.3,1692729.6,1696449.3,1700058.4,1702742.4,1705690.7,1709728.5,1712159.6,1713362.1,1719691.5,1727575.2,1731014.2,1735534.6,1738695.7,1742976.0,1744988.0,1749309.9,1751525.9,1754943.3,1756576.0,1759432.4,1762674.9,1765682.9,1769399.1,1771305.6,1774041.5,1776122.9,1777101.9,1778812.2,1780023.6,1781617.5,1783798.6,1785144.1,1787087.1,1788897.6,1790516.4,1792623.6,1794423.6,1797398.7,1799985.8,1801408.2,1803647.9,1804732.1,1806285.6,1812496.7,1817938.6,1819480.6,1821777.3,1825258.1,1828180.1,1830243.6,1835832.6,1842033.6,1843961.9,1853779.1,1856035.1,1860392.1,1864476.4,1866259.8,1867887.3,1869905.0,1874164.4,1877405.5,1882906.9,1887477.1,1892068.9,1901435.1,1907254.4,1911134.1,1913025.0,1915333.1,1918929.1,1922735.8,1927203.1,1932572.6,1934869.6,1938163.9,1939557.4,1941970.9,1945804.6,1948774.1,1953352.1,1954566.1,1963215.4,1968685.7,1973246.4,1977585.1,1981340.6,1985070.4,1990714.2,1999831.8,2002748.4,2006293.7,2013258.9,2015134.2,2016759.4,2019378.9,2020713.7,2022868.2,2026150.4,2034081.3,2036464.6,2042780.4,2045547.4,2049176.8,2053939.8,2058738.1,2060302.5,2063060.4,2065205.4,2072494.5,2075481.4,2079147.1,2081134.6,2084618.4,2087093.9,2091019.8,2094138.7,2095391.9,2097136.9,2099395.8,2102282.7,2105406.1,2106680.9,2110100.1,2114212.5,2115882.4,2117095.2,2118130.5,2119969.6,2123366.8,2128062.1,2130157.5,2132205.5,2134202.8,2135448.9,2137835.8,2138768.3,2143012.9,2147550.0,2149552.2,2152441.5,2156011.1,2158883.9,2161054.3,2162919.8,2172463.9,2173839.9,2178076.9,2181674.4,2186588.1,2192088.3,2199237.6,2200072.3,2201571.2,2206503.1,2209551.4,2211857.0,2213809.4,2215676.4,2222442.9,2225384.7,2228628.1,2230771.1,2233920.4,2236258.3,2238435.4,2241286.7,2244732.7,2248441.8,2250637.0,2252969.4,2258516.1,2262023.3,2265605.4,2272574.5,2277742.8,2283738.1,2289848.4,2291801.6,2294738.1,2298762.0,2306936.7,2310461.6,2317989.4,2320502.9,2324763.9,2326021.9,2328632.0,2334900.0,2339420.3,2346741.9,2359570.3,2365626.4,2371416.5,2380075.1,2393012.9,2401679.5,2412376.1,2427362.0,2455347.0],"abs_move_pct":[0.9644,1.2829,1.2963,1.55,1.254,1.5722,1.4144,1.5499,1.6748,1.5184,1.8425,1.9511,1.8901,1.9214,2.1308,1.9156,2.0857,2.2189,2.677,2.659,2.6869,2.8793,2.8649,2.782,2.9248,2.9957,3.3786,3.6861,3.2737,3.4877,3.415,3.2467,3.5135,3.5556,3.7466,3.6313,3.6342,3.7509,3.6833,3.7308,3.7046,3.9285,3.7074,3.551,3.4408,3.5432,3.3452,3.2613,3.3123,3.1376,3.3862,3.5856,3.4599,3.2692,2.9875,2.8861,2.785,2.7432,2.7583,2.8016,2.7771,2.8099,3.1091,3.2608,3.0452,3.0444,3.0355,2.9475,2.905,2.8505,2.8443,3.0523,3.1088,2.9251,2.8814,2.7979,2.7845,2.6877,2.6448,2.5705,2.5799,2.6243,2.5672,2.5812,2.4364,2.6202,2.5649,2.4991,2.6007,2.3775,2.5262,2.5176,2.4544,2.5942,2.5747,2.6924,2.6453,2.4863,2.5211,2.5059,2.487,2.5457,2.7056,2.6192,2.6886,2.6575,2.6312,2.6983,2.7909,2.6216,2.7816,2.7644,2.7681,2.7123,2.7854,2.7772,2.7526,2.529,2.6427,2.7124,2.7018,2.6133,2.6188,2.5866,2.5857,2.5248,2.5104,2.4236,2.5357,2.5533,2.6254,2.6651,2.6541,2.5648,2.5137,2.6813,2.5904,2.6854,2.8299,3.0504,2.9417,2.9799,2.8951,2.8722,2.8576,2.8636,2.8182,2.9681,3.0704,2.8142,2.7653,2.7586,2.891,2.8403,2.9951,2.8832,2.8879,2.6241,2.7942,2.7806,2.8114,2.8175,2.8343,2.7791,2.7954,2.7439,2.5837,2.6681,2.7495,2.8081,2.6514,2.8201,2.9702,3.0618,2.981,2.9206,3.0,2.9203,2.8356,2.836,2.6632,2.8115,2.7492,2.7389,2.6658,2.6394,2.5409,2.5883,2.5249,2.4248,2.375,2.1425,2.4286,2.3319,2.4035,2.2855,2.3057,2.3139,2.2939,2.1794,2.2439,2.2497,2.3712,2.4069,2.3911,2.4021,2.4056,2.4834,2.4648,2.4177,2.5661,2.6147,2.564,2.5346,2.6813,2.502,2.5529,2.6819,2.6113,2.397,2.394,2.4135,2.5972,2.6486,2.566,2.6439,2.6925,2.7785,2.7173,2.6763,2.6991,2.6895,2.6292,2.6576,2.55,2.5975,2.5699,2.502,2.5042,2.5879,2.6706,2.4815,2.5781,2.1526,2.3609,2.5187,2.5253,2.4841,2.5344,2.6049,2.6088,2.5613,2.8264,2.7828,2.8169,2.9207,2.9459,2.9699,2.9378,2.8482,3.0068,2.828,2.8241,2.7736,2.7412,2.8688,2.9663,2.9541,3.011,2.8943,3.2547,3.1089,2.9885,3.1755,3.2403,3.4077,3.4127,3.4135,3.4258,3.5312,3.3702,3.3624,3.398,3.3264,3.4448,3.487,3.4468,3.3145,3.407,3.2646,3.2862,3.2539,3.2045,3.2784,3.2719,3.3398,3.2694,3.342,3.3533,3.4728,3.5289,3.4123,3.4265,3.4027,3.5536,3.4747,3.4782,3.4423,3.2396,3.1902,3.4502,3.4663,3.3642,3.1597,3.0916,3.2148,3.2792,3.1205,2.9874,3.0235,3.3341,3.3775,3.417,3.3344,3.384,3.5825,3.5572,3.364,3.4777,3.4219,3.3219,3.3447,3.1801,3.3416,3.4658,3.3621,3.4794,3.3335,3.4703,3.4371,3.2542,3.3769,3.3738,3.3221,3.5401,3.4948,3.5347,3.5643,3.5501,3.6035,3.6983,3.4677,3.5121,3.5296,3.4596,3.5455,3.6965,3.6213,3.5803,3.5452,3.3839,3.6319,3.6607,3.602,3.6218,3.859,3.9637,3.9697,3.7894,3.7405,3.8316,3.8189,3.8147,3.7878,3.7628,3.8224,3.7863,3.8198,3.8381,3.9316,4.0231,4.2618,4.2578,4.2863,4.1727,4.1724,4.1889,4.4387,4.5776,4.7371],"open5_vol":184579.2,"days":14,"atr14":0.6468,"adv14":3798054,"avg_range_pct14":12.121,"prev_close":5.45,"prev_high":5.8299,"prev_low":5.41,"high_20d":7.19,"ref_5d_high":6.62,"ref_5d_low":5.41,"ref_5d_avg_high":6.21,"ref_5d_avg_low":5.5881,"ref_5d_avg_range":0.6219,"sr14":{"levels":[{"lo":4.25,"hi":4.35,"mid":4.2775,"touches":4,"last_touch_days_ago":7},{"lo":4.45,"hi":4.61,"mid":4.5332,"touches":3,"last_touch_days_ago":9},{"lo":4.67,"hi":4.72,"mid":4.6891,"touches":4,"last_touch_days_ago":8},{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":5},{"lo":5.38,"hi":5.5,"mid":5.435,"touches":4,"last_touch_days_ago":0},{"lo":5.55,"hi":5.6506,"mid":5.6077,"touches":4,"last_touch_days_ago":1},{"lo":5.8299,"hi":5.94,"mid":5.8666,"touches":3,"last_touch_days_ago":0},{"lo":6.3,"hi":6.36,"mid":6.33,"touches":2,"last_touch_days_ago":1},{"lo":6.62,"hi":6.66,"mid":6.64,"touches":2,"last_touch_days_ago":3}],"high":6.66,"low":4.25,"atr":0.6468,"sessions":14,"tol":0.1617}}