{"symbol":"CWD","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[110713.1,83041.2,79323.9,86775.1,57528.3,29596.1,26513.6,8308.1,13130.4,28208.5,40631.5,34642.0,63400.4,39340.2,14346.2,13289.6,13969.2,15942.3,48912.2,66834.8,62636.1,45712.5,29670.5,31113.6,32537.0,30511.4,40182.6,40703.3,34108.7,46597.6,68085.0,44181.4,41905.6,6213.6,11066.9,7834.8,6004.9,24805.3,45203.1,30745.1,53625.2,35206.9,29044.9,35774.8,39687.4,27908.2,44523.1,63021.6,56150.2,62835.4,49316.9,51415.2,25891.6,40626.1,37396.9,32024.6,22731.4,24331.9,15321.3,26487.5,23186.4,55762.2,32350.6,36401.6,29289.6,37101.1,36360.9,40056.0,50310.0,30730.1,18541.6,15305.9,20038.2,53286.6,36855.1,29096.1,23756.9,32916.3,18412.1,18917.6,22517.3,11364.0,20528.6,28283.1,31972.9,39860.4,20557.4,10633.2,10078.1,13502.0,28895.1,17254.4,18282.6,17556.6,16868.2,12700.1,35520.7,54369.8,24982.7,23007.6,40198.1,34042.9,18930.9,19548.0,16516.6,23595.2,26630.1,11446.5,10650.9,11061.4,9555.1,11312.0,26179.9,10929.3,11295.1,11691.4,12807.7,14268.2,9272.8,11560.8,10389.7,25882.4,20041.9,25674.6,36192.5,40339.9,23779.9,21618.4,18139.1,11990.9,28729.0,19597.1,10640.5,12137.9,10428.4,8105.9,15166.1,24166.2,21424.2,10284.6,8062.3,7258.8,6505.8,5236.9,9216.7,8538.3,8761.6,8103.1,5578.5,6252.4,18680.2,19731.3,15426.5,11344.3,5388.8,6640.8,6215.6,12190.6,11621.2,8315.1,10941.8,12087.3,23494.2,14898.3,10342.5,7316.9,12311.4,7423.2,13787.8,8699.3,9747.1,14201.3,16644.4,22013.9,11489.6,9837.2,5343.1,19435.4,17888.9,15041.7,11090.6,14014.6,17071.2,22141.7,13836.0,4639.6,6030.6,6023.1,8041.6,4853.1,16219.7,14305.4,16787.6,14810.4,10434.1,7887.4,7256.2,9791.7,8179.1,4679.9,4740.8,7260.4,6712.1,5065.6,6178.6,4706.5,9239.7,8214.9,6377.3,7391.2,8539.2,8534.6,4659.9,23098.6,11567.0,8014.6,7192.1,5404.6,7293.6,6814.4,9638.4,3617.6,9254.0,7098.1,4584.3,18708.0,10943.9,7721.0,8890.4,11589.1,5304.1,8678.5,19541.5,22653.5,9378.3,7715.4,8765.5,4758.4,3773.2,6647.4,7264.4,12791.1,6755.6,6031.6,15380.6,14190.9,9784.7,21733.6,17324.4,10321.9,6587.1,9815.1,6460.8,5410.1,6446.4,7025.5,3759.1,6438.1,5637.0,6571.8,4469.2,2894.1,3187.9,2668.2,5359.4,2998.2,3084.9,2212.7,1521.3,3412.8,3128.4,6422.6,4642.5,4746.6,5630.7,2508.7,5418.1,3527.1,3396.1,4054.8,2458.8,3231.6,4377.1,9519.8,2680.6,4324.3,4749.6,2373.5,3846.9,9822.1,4648.5,4864.4,4901.6,7038.9,3235.6,3406.3,3929.8,3186.9,3664.1,2296.1,9398.1,5257.7,4793.5,7118.3,7532.1,5504.8,7746.4,13798.9,8346.4,13990.1,7448.6,5689.8,3230.6,5218.5,8051.6,4236.5,4446.4,13271.4,7275.6,7428.8,9818.4,5998.7,9263.1,8594.4,9879.6,28294.6,11752.8,18001.0,23586.3,13485.2,10054.9,5711.6,6288.1,4941.9,2584.8,3988.5,8123.5,3431.5,8834.0,6716.4,3768.0,3347.6,3692.0,3692.8,6066.9,6636.4,5394.9,3860.6,3556.7,3787.3,2810.9,4852.5,3217.9,3941.1,4172.8,4272.9,5060.2,3348.4,3627.0,4409.4,7532.1,11732.0,6820.5,9474.4,5254.1,4150.6,5748.1,8012.8,5935.9,4743.9,5852.4,6872.2,4766.1,4836.8,8725.9,4688.8,6554.6,8108.9,5214.5,3274.1,7513.6,8916.3,8465.6,9410.4,4336.3,5477.7,9686.2,12416.0,18594.3,21551.5],"cum_vol":[110713.1,193754.3,273078.2,359853.3,417381.6,446977.6,473491.3,481799.4,494929.8,523138.3,563769.8,598411.8,661812.2,701152.4,715498.6,728788.3,742757.5,758699.8,807612.0,874446.8,937082.9,982795.4,1012465.9,1043579.6,1076116.6,1106627.9,1146810.5,1187513.8,1221622.5,1268220.1,1336305.1,1380486.5,1422392.1,1428605.6,1439672.5,1447507.3,1453512.2,1478317.5,1523520.6,1554265.7,1607890.9,1643097.8,1672142.6,1707917.4,1747604.9,1775513.1,1820036.2,1883057.8,1939208.0,2002043.4,2051360.4,2102775.6,2128667.1,2169293.3,2206690.2,2238714.8,2261446.1,2285778.0,2301099.3,2327586.8,2350773.2,2406535.4,2438886.1,2475287.6,2504577.2,2541678.4,2578039.2,2618095.2,2668405.2,2699135.4,2717676.9,2732982.9,2753021.1,2806307.7,2843162.8,2872258.9,2896015.8,2928932.1,2947344.2,2966261.8,2988779.1,3000143.1,3020671.6,3048954.7,3080927.6,3120788.0,3141345.4,3151978.6,3162056.7,3175558.7,3204453.8,3221708.1,3239990.7,3257547.4,3274415.6,3287115.7,3322636.4,3377006.2,3401988.9,3424996.6,3465194.7,3499237.6,3518168.5,3537716.5,3554233.1,3577828.4,3604458.5,3615905.0,3626555.9,3637617.3,3647172.4,3658484.4,3684664.3,3695593.6,3706888.7,3718580.1,3731387.8,3745656.0,3754928.8,3766489.6,3776879.3,3802761.7,3822803.6,3848478.2,3884670.7,3925010.6,3948790.6,3970408.9,3988548.0,4000538.9,4029267.9,4048864.9,4059505.4,4071643.3,4082071.7,4090177.6,4105343.8,4129510.0,4150934.2,4161218.9,4169281.1,4176539.9,4183045.7,4188282.6,4197499.4,4206037.6,4214799.3,4222902.4,4228480.9,4234733.3,4253413.5,4273144.8,4288571.3,4299915.6,4305304.4,4311945.1,4318160.8,4330351.4,4341972.6,4350287.6,4361229.4,4373316.7,4396810.9,4411709.2,4422051.7,4429368.6,4441679.9,4449103.1,4462890.9,4471590.2,4481337.3,4495538.6,4512183.0,4534196.9,4545686.5,4555523.7,4560866.8,4580302.1,4598191.0,4613232.7,4624323.3,4638337.9,4655409.1,4677550.9,4691386.9,4696026.4,4702057.1,4708080.1,4716121.7,4720974.8,4737194.5,4751499.9,4768287.5,4783097.9,4793532.0,4801419.4,4808675.6,4818467.4,4826646.5,4831326.4,4836067.2,4843327.6,4850039.8,4855105.4,4861284.0,4865990.5,4875230.2,4883445.1,4889822.4,4897213.6,4905752.8,4914287.4,4918947.2,4942045.8,4953612.8,4961627.4,4968819.5,4974224.1,4981517.6,4988332.0,4997970.4,5001588.0,5010842.0,5017940.1,5022524.4,5041232.4,5052176.3,5059897.3,5068787.7,5080376.8,5085680.9,5094359.4,5113900.9,5136554.4,5145932.6,5153648.0,5162413.5,5167171.9,5170945.1,5177592.4,5184856.8,5197647.9,5204403.6,5210435.2,5225815.9,5240006.7,5249791.4,5271525.1,5288849.5,5299171.4,5305758.6,5315573.6,5322034.4,5327444.5,5333890.9,5340916.4,5344675.4,5351113.6,5356750.6,5363322.4,5367791.6,5370685.7,5373873.6,5376541.9,5381901.2,5384899.4,5387984.3,5390197.0,5391718.3,5395131.1,5398259.5,5404682.1,5409324.6,5414071.1,5419701.9,5422210.6,5427628.6,5431155.7,5434551.9,5438606.6,5441065.4,5444297.1,5448674.2,5458194.0,5460874.6,5465198.9,5469948.5,5472322.0,5476168.9,5485991.1,5490639.6,5495504.0,5500405.6,5507444.4,5510680.1,5514086.4,5518016.1,5521203.1,5524867.1,5527163.2,5536561.3,5541819.0,5546612.5,5553730.8,5561262.9,5566767.6,5574514.0,5588312.9,5596659.2,5610649.3,5618097.9,5623787.7,5627018.4,5632236.9,5640288.4,5644524.9,5648971.4,5662242.7,5669518.3,5676947.1,5686765.5,5692764.2,5702027.4,5710621.8,5720501.4,5748796.1,5760548.9,5778549.9,5802136.1,5815621.4,5825676.3,5831387.9,5837676.0,5842617.9,5845202.6,5849191.1,5857314.6,5860746.1,5869580.1,5876296.6,5880064.6,5883412.1,5887104.1,5890796.9,5896863.8,5903500.2,5908895.1,5912755.6,5916312.4,5920099.6,5922910.5,5927763.0,5930980.9,5934922.0,5939094.8,5943367.7,5948427.9,5951776.4,5955403.4,5959812.8,5967344.9,5979076.9,5985897.4,5995371.9,6000625.9,6004776.6,6010524.7,6018537.5,6024473.4,6029217.2,6035069.6,6041941.9,6046708.0,6051544.8,6060270.7,6064959.5,6071514.1,6079623.1,6084837.6,6088111.6,6095625.2,6104541.5,6113007.1,6122417.4,6126753.7,6132231.4,6141917.6,6154333.6,6172927.9,6194479.4],"abs_move_pct":[1.5966,2.8725,3.615,2.6236,4.0775,4.6046,4.6603,4.5535,4.6733,4.22,4.6392,4.4388,5.8927,6.2992,6.2685,6.5311,7.0514,6.796,6.6202,6.938,6.4843,6.3929,6.3404,6.1031,6.6645,6.5333,7.2218,7.4946,8.2327,7.9579,8.6984,8.451,8.8063,8.7437,8.9672,8.7258,8.4618,8.5614,8.5277,8.4292,8.7799,8.7489,8.5709,8.1183,7.6749,8.0617,8.1316,8.1039,8.0517,7.5949,7.42,7.7054,7.6527,8.0864,8.2539,7.8359,8.1074,7.7283,7.8974,7.5994,7.3988,7.3942,7.1154,7.2175,7.0619,6.8991,7.0015,6.7522,7.1705,7.1975,7.167,7.1335,7.0621,7.0424,7.807,7.4424,7.9115,7.5642,7.6449,7.7638,7.7846,7.8623,7.5949,7.1864,7.762,7.9021,8.0491,8.1064,7.9031,8.0189,8.0411,8.3213,8.393,8.4736,8.6738,8.4305,8.9043,9.5655,9.1076,8.9858,9.2378,8.9862,9.3594,9.4975,9.2351,9.0844,9.2466,9.4698,9.3104,9.3417,9.4055,9.48,9.7198,9.7646,9.8482,9.7565,10.3178,10.4454,10.3667,10.4751,10.7258,10.4725,10.5671,10.7688,10.3731,10.2367,10.2425,10.3744,10.3114,10.3461,10.5594,10.4372,10.2445,10.1926,9.9916,9.9128,9.8581,10.0994,10.2173,10.0075,10.0426,9.9856,9.9872,10.0208,10.0176,10.0408,10.0836,9.9748,9.9347,10.1436,10.0292,9.9495,9.9904,10.0163,9.9325,10.0882,10.1183,10.0486,10.1454,10.2092,10.2373,10.1646,10.2539,10.3359,10.4247,10.3627,10.3179,10.4864,10.1531,10.4811,10.701,10.5828,10.7498,10.6203,10.5516,10.7583,10.7126,10.631,10.6309,10.7065,10.6625,10.6823,10.793,10.8359,10.7593,10.8611,10.6135,10.6631,10.6269,10.6597,11.0681,11.1595,11.3092,11.3394,11.2674,11.3203,11.3674,11.3505,11.2862,11.2594,11.1935,11.1212,11.1403,11.26,11.232,11.1844,11.2806,11.344,11.1481,11.149,11.3887,11.3628,11.4051,11.2937,11.1703,11.0633,11.1534,11.0976,11.0889,10.9511,11.0463,11.0766,10.7848,10.6952,10.863,10.8359,10.9791,11.083,11.1135,11.0414,10.9958,11.1688,11.2904,11.2409,11.1131,11.1399,11.0056,11.0159,11.0453,11.0572,10.8978,11.0178,10.9347,10.9213,10.9663,10.7934,10.7427,10.7526,10.8364,11.125,11.0875,11.172,10.9827,11.081,11.0228,11.0624,11.2213,11.3082,11.2045,11.2217,11.1534,11.0485,11.1756,11.1506,11.1526,11.2603,11.5078,11.3914,11.3768,11.4979,11.4129,11.3467,11.3461,11.4105,11.274,11.2268,11.1319,11.23,11.259,11.2375,11.3703,11.4222,11.5903,11.9211,11.8764,11.7321,11.7781,11.832,11.8852,11.9545,11.8017,11.7803,11.7416,12.0783,11.9112,11.9326,12.1865,12.0955,12.2091,12.0158,12.0846,12.0215,12.1414,12.1427,12.336,12.4077,12.2879,12.3469,12.5031,12.4508,12.3896,12.3542,12.452,12.4493,12.4148,12.2967,12.4132,12.3775,12.3237,12.2891,12.223,12.3863,12.7021,12.5673,12.4505,11.971,12.0454,11.9887,11.791,11.7083,11.7397,11.4866,11.5633,11.6368,11.7887,11.6581,11.4506,11.446,11.6589,11.5841,11.5878,11.5842,11.7012,11.9167,11.922,11.9842,11.6861,11.7063,11.8134,11.7877,11.6846,11.6874,11.6731,11.6762,11.799,11.7995,11.7967,11.7268,11.622,11.5728,11.5718,11.7206,11.8269,11.8915,11.9021,11.9943,11.9223,12.1231,12.169,12.1735,12.0488,12.2174,12.0914,12.301,12.5332,12.6117,12.6107,12.5176,12.5341,12.3853,12.4006,12.2904,12.4993,12.2814,12.3658,12.233,12.3175,12.4147,12.225,12.3823],"open5_vol":417381.6,"days":14,"atr14":4.3298499999999995,"adv14":14518539,"avg_range_pct14":46.968,"prev_close":6.0,"prev_high":6.0885,"prev_low":5.73,"high_20d":48.0,"ref_5d_high":8.08,"ref_5d_low":5.73,"ref_5d_avg_high":6.9494,"ref_5d_avg_low":6.3299,"ref_5d_avg_range":0.6195,"sr14":{"levels":[{"lo":2.0,"hi":2.46,"mid":2.1798,"touches":4,"last_touch_days_ago":12},{"lo":5.71,"hi":6.6097,"mid":6.131,"touches":8,"last_touch_days_ago":0},{"lo":6.96,"hi":7.96,"mid":7.4028,"touches":8,"last_touch_days_ago":3},{"lo":8.08,"hi":8.9,"mid":8.5125,"touches":4,"last_touch_days_ago":4},{"lo":9.43,"hi":10.39,"mid":9.8067,"touches":3,"last_touch_days_ago":5}],"high":48.0,"low":2.0,"atr":4.3298,"sessions":14,"tol":1.0825}}