{"symbol":"CLF","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[202541.4,85011.9,99320.7,59358.9,58317.3,73127.9,70164.1,57350.6,54768.2,42311.9,49085.2,55338.1,45610.1,57048.1,57187.2,72498.3,37148.3,34611.3,44462.4,40743.1,36640.1,46653.7,44242.3,39157.4,43303.7,52329.4,38139.5,37307.0,30357.6,51842.3,87161.4,76169.9,50373.1,50495.8,64206.6,46619.6,64389.6,42023.8,44032.1,52451.8,40020.9,52276.8,43847.0,46806.6,30955.6,45083.2,38334.9,54299.8,49096.6,34297.6,35251.7,37131.1,49397.9,42284.7,41718.5,32205.4,44662.0,38115.4,41203.6,77447.0,52658.4,40781.6,48264.6,43613.9,46420.4,40197.1,48958.6,40400.3,28647.6,35571.9,38414.4,35177.1,62867.9,48751.0,72709.1,59719.4,55313.9,62502.1,52243.5,41151.1,33220.9,45610.3,46769.9,47355.9,37957.9,77552.8,45978.9,53363.0,35462.1,43442.4,49339.8,52098.6,38795.4,40685.5,41369.8,53984.0,39674.9,41527.4,51025.6,52596.6,48355.1,38682.9,42455.1,44033.3,36771.1,46399.9,36281.3,28459.9,44898.3,41958.8,44115.8,33763.9,45155.8,41911.1,32806.9,37521.8,47414.8,31073.6,27307.6,44313.3,48407.2,47098.1,34211.4,33814.6,45505.3,44593.1,52547.1,30532.7,47134.8,47071.9,43196.8,49228.5,40385.5,63677.8,43017.1,55968.2,58139.2,34587.4,32527.6,41726.5,47082.1,40231.1,38695.2,34641.1,37743.4,40424.8,34758.4,33161.1,43263.1,36935.1,47261.4,41445.7,41866.6,36753.4,42968.5,48992.1,49580.4,39751.1,38015.1,38714.9,64354.5,29042.6,29551.7,47550.1,44197.6,39154.6,48953.5,58838.4,41692.8,50864.2,26403.1,40039.8,51749.9,36415.6,36376.5,33544.9,39118.1,44478.6,38989.9,32239.1,34735.5,39579.4,31840.8,31895.5,32487.1,58758.4,38935.8,37746.5,34931.1,39353.6,36088.9,23278.8,31719.4,36916.8,39096.6,41813.1,38070.7,48961.7,29436.0,35321.3,34588.9,28543.3,37061.3,20544.0,26683.5,35438.1,39018.3,27571.9,35091.4,28947.0,39480.3,34400.2,42168.4,45473.1,46822.9,36088.6,42589.4,40199.0,35186.1,33703.8,48828.1,44476.0,41961.6,25943.6,30140.9,32159.4,28822.1,44405.6,35749.4,35462.1,33201.4,44358.5,47251.0,32718.6,44511.9,34601.0,55183.4,52981.5,46407.8,35779.8,51189.4,45462.3,31290.8,40485.5,28254.4,28909.2,40653.4,33101.3,39383.9,39828.9,34002.8,43997.9,47325.8,42209.2,46215.1,42041.9,55879.2,40004.7,51991.2,43741.4,41337.7,42800.0,38918.3,36782.4,33702.6,35218.9,24635.4,16179.5,34756.3,33650.1,48326.9,45041.1,51981.4,53469.4,47940.1,53062.2,43949.8,47402.7,49575.4,40799.9,30314.0,46200.9,40036.2,34671.9,41824.6,57164.7,46471.8,52374.4,44872.4,60673.7,57933.4,43375.6,48121.4,48026.8,40991.8,48833.1,42037.8,48880.6,34803.4,31358.9,43870.7,46445.4,60203.1,52978.2,52935.6,70910.9,60688.0,42419.2,42029.8,50472.8,46009.9,31779.1,40967.1,38750.5,52075.4,42695.4,36575.1,38385.5,47172.3,58009.9,53760.8,57882.4,45164.6,41140.1,50614.2,49356.9,48506.4,55003.2,60140.4,50871.8,90673.3,81236.1,56462.2,73304.1,50907.2,78656.3,59278.9,49495.0,43856.0,31879.2,65239.4,61323.2,73814.9,47816.0,50670.3,65704.9,66165.1,60438.9,46845.4,45589.1,64358.4,48270.3,45241.0,50777.0,48477.9,47661.2,38071.6,57766.6,76772.8,62746.6,52986.4,60773.0,62576.7,52446.1,58160.0,60510.6,45874.4,45871.9,52267.1,73815.9,59579.6,80424.9,63773.0,76171.5,83562.2,70666.0,73584.7,74286.0,67963.2,93018.0,126858.4,115444.1,100114.5,113111.1,108995.4,164311.7,179749.9,172131.1,260968.9,457859.4],"cum_vol":[202541.4,287553.2,386873.9,446232.8,504550.1,577677.9,647842.0,705192.6,759960.9,802272.8,851358.0,906696.1,952306.3,1009354.4,1066541.6,1139039.9,1176188.1,1210799.4,1255261.8,1296004.9,1332645.1,1379298.8,1423541.1,1462698.5,1506002.2,1558331.6,1596471.1,1633778.1,1664135.7,1715978.0,1803139.4,1879309.3,1929682.4,1980178.2,2044384.9,2091004.4,2155394.0,2197417.8,2241449.9,2293901.7,2333922.6,2386199.4,2430046.4,2476853.0,2507808.6,2552891.8,2591226.7,2645526.5,2694623.1,2728920.8,2764172.5,2801303.6,2850701.6,2892986.3,2934704.8,2966910.2,3011572.2,3049687.6,3090891.3,3168338.3,3220996.7,3261778.3,3310042.9,3353656.8,3400077.1,3440274.3,3489232.9,3529633.2,3558280.8,3593852.7,3632267.1,3667444.1,3730312.1,3779063.1,3851772.1,3911491.6,3966805.5,4029307.6,4081551.1,4122702.2,4155923.1,4201533.4,4248303.3,4295659.2,4333617.1,4411169.9,4457148.8,4510511.8,4545973.9,4589416.4,4638756.1,4690854.8,4729650.2,4770335.7,4811705.5,4865689.5,4905364.4,4946891.7,4997917.4,5050513.9,5098869.0,5137551.9,5180007.0,5224040.3,5260811.4,5307211.3,5343492.6,5371952.4,5416850.7,5458809.5,5502925.3,5536689.2,5581845.0,5623756.1,5656563.0,5694084.8,5741499.6,5772573.1,5799880.8,5844194.1,5892601.3,5939699.4,5973910.8,6007725.4,6053230.6,6097823.8,6150370.9,6180903.6,6228038.4,6275110.2,6318307.0,6367535.5,6407921.0,6471598.8,6514615.9,6570584.1,6628723.3,6663310.7,6695838.3,6737564.8,6784646.9,6824877.9,6863573.1,6898214.2,6935957.6,6976382.4,7011140.8,7044301.9,7087565.0,7124500.1,7171761.5,7213207.2,7255073.8,7291827.1,7334795.6,7383787.8,7433368.2,7473119.3,7511134.4,7549849.3,7614203.8,7643246.4,7672798.1,7720348.3,7764545.9,7803700.4,7852653.9,7911492.4,7953185.1,8004049.4,8030452.4,8070492.2,8122242.1,8158657.8,8195034.3,8228579.2,8267697.3,8312175.9,8351165.8,8383404.9,8418140.4,8457719.8,8489560.6,8521456.1,8553943.2,8612701.6,8651637.4,8689383.9,8724315.0,8763668.6,8799757.6,8823036.4,8854755.8,8891672.6,8930769.2,8972582.4,9010653.1,9059614.8,9089050.8,9124372.1,9158960.9,9187504.2,9224565.5,9245109.5,9271793.0,9307231.1,9346249.4,9373821.3,9408912.6,9437859.6,9477339.9,9511740.1,9553908.5,9599381.6,9646204.4,9682293.0,9724882.4,9765081.4,9800267.6,9833971.4,9882799.5,9927275.5,9969237.1,9995180.6,10025321.6,10057481.0,10086303.1,10130708.8,10166458.2,10201920.4,10235121.8,10279480.3,10326731.3,10359449.9,10403961.9,10438562.9,10493746.3,10546727.8,10593135.6,10628915.4,10680104.8,10725567.1,10756857.9,10797343.4,10825597.7,10854506.9,10895160.3,10928261.6,10967645.5,11007474.4,11041477.2,11085475.1,11132800.9,11175010.1,11221225.2,11263267.1,11319146.3,11359151.0,11411142.2,11454883.6,11496221.3,11539021.3,11577939.6,11614721.9,11648424.6,11683643.5,11708278.9,11724458.4,11759214.6,11792864.8,11841191.7,11886232.8,11938214.2,11991683.6,12039623.6,12092685.9,12136635.6,12184038.4,12233613.7,12274413.6,12304727.6,12350928.5,12390964.7,12425636.6,12467461.2,12524625.9,12571097.7,12623472.1,12668344.6,12729018.3,12786951.7,12830327.4,12878448.7,12926475.5,12967467.3,13016300.4,13058338.2,13107218.8,13142022.1,13173381.1,13217251.8,13263697.1,13323900.2,13376878.4,13429814.0,13500724.9,13561412.9,13603832.1,13645861.9,13696334.6,13742344.6,13774123.7,13815090.8,13853841.3,13905916.6,13948612.1,13985187.1,14023572.6,14070744.9,14128754.9,14182515.6,14240398.1,14285562.6,14326702.8,14377317.0,14426673.9,14475180.3,14530183.5,14590323.9,14641195.6,14731868.9,14813105.0,14869567.2,14942871.3,14993778.5,15072434.8,15131713.7,15181208.7,15225064.7,15256943.9,15322183.4,15383506.6,15457321.5,15505137.5,15555807.8,15621512.6,15687677.7,15748116.6,15794962.0,15840551.1,15904909.4,15953179.7,15998420.7,16049197.7,16097675.6,16145336.9,16183408.5,16241175.1,16317947.9,16380694.6,16433680.9,16494453.9,16557030.6,16609476.8,16667636.8,16728147.4,16774021.8,16819893.6,16872160.8,16945976.6,17005556.2,17085981.1,17149754.1,17225925.6,17309487.9,17380153.9,17453738.6,17528024.6,17595987.8,17689005.8,17815864.1,17931308.3,18031422.8,18144533.9,18253529.3,18417841.0,18597590.9,18769722.0,19030690.9,19488550.4],"abs_move_pct":[0.5351,0.8683,1.0083,1.0791,1.1028,1.1747,1.2292,1.1834,1.4312,1.4106,1.3892,1.4344,1.4446,1.4294,1.5263,1.447,1.3651,1.3933,1.4,1.4715,1.4713,1.4948,1.5498,1.5293,1.4807,1.504,1.5642,1.5395,1.6015,1.7253,1.8447,1.9363,1.927,1.9982,2.0549,2.0344,2.0349,1.9769,1.9472,1.8775,1.9132,1.9272,1.9065,1.8862,1.872,1.9069,1.8938,1.8712,1.81,1.8025,1.8349,1.7555,1.7486,1.7865,1.7242,1.819,1.9038,1.913,1.8921,1.8286,1.8886,1.8757,1.7876,1.8079,1.7349,1.7337,1.7755,1.7678,1.724,1.6985,1.6432,1.6442,1.6682,1.6175,1.6232,1.5266,1.4642,1.4768,1.4619,1.473,1.5013,1.4754,1.477,1.51,1.5154,1.4647,1.4625,1.4191,1.4272,1.432,1.4952,1.4392,1.4469,1.4505,1.5092,1.5362,1.5968,1.5166,1.498,1.5401,1.4859,1.5054,1.5558,1.5691,1.5709,1.5767,1.5798,1.5865,1.624,1.6033,1.6055,1.5541,1.5459,1.6437,1.684,1.6668,1.6599,1.6454,1.6526,1.7302,1.7693,1.7823,1.8035,1.8341,1.8086,1.8454,1.8563,1.8317,1.8041,1.8311,1.8489,1.8409,1.7997,1.7831,1.828,1.8102,1.8315,1.8424,1.8729,1.809,1.797,1.8022,1.8148,1.8725,1.8486,1.8522,1.8726,1.8589,1.8927,1.9295,1.8817,1.8609,1.8522,1.8438,1.9114,1.8831,1.8746,1.8448,1.8604,1.878,1.8905,1.9172,1.94,1.956,1.9758,1.9812,2.0183,1.9896,1.9708,2.0031,1.955,1.91,1.9836,1.9798,1.9655,1.9119,1.9354,1.9767,1.9471,1.9545,2.0383,2.0047,2.0194,2.0072,1.9928,2.0648,2.0401,2.0827,2.1127,2.0911,2.1032,2.1368,2.1217,2.1432,2.1402,2.1559,2.1192,2.0835,2.0519,2.062,2.0358,2.0843,2.0877,2.0484,2.012,2.037,2.0868,2.123,2.1252,2.1016,2.0435,2.0434,2.0258,2.0342,1.9845,1.9822,1.9731,1.946,1.8816,1.8815,1.8901,1.9384,1.9565,1.9498,1.9413,1.9283,1.9759,1.9606,1.986,2.0035,1.9991,1.9608,1.9245,1.9517,1.9135,1.9041,1.9269,1.9357,1.9257,1.9467,1.932,1.906,1.9227,1.9308,1.9325,1.9166,1.9444,1.9559,1.9827,2.0323,1.9793,1.9595,1.8894,1.9171,1.98,2.0082,1.969,1.9647,1.9267,1.9782,1.9748,2.0044,2.0127,1.9914,1.9597,1.9688,1.9416,1.9577,2.0092,2.0229,2.0483,2.0863,2.1512,2.1455,2.1856,2.197,2.1491,2.1482,2.1368,2.0678,2.0505,2.0244,1.9715,1.968,2.0388,2.0045,1.9825,2.0806,2.0739,2.0896,2.0998,2.1512,2.1314,2.1045,2.0882,2.0242,1.9874,2.0212,2.0316,1.9969,1.9898,2.0561,2.097,2.0913,2.1507,2.195,2.2109,2.2412,2.2416,2.2415,2.2314,2.2373,2.2549,2.2529,2.2843,2.3287,2.3935,2.3337,2.2503,2.2899,2.3051,2.3427,2.407,2.432,2.4324,2.3979,2.4367,2.4617,2.4698,2.4731,2.4666,2.4199,2.4345,2.5074,2.5213,2.5057,2.4892,2.5288,2.5371,2.5639,2.5546,2.5773,2.5024,2.533,2.5446,2.5301,2.4969,2.5523,2.5453,2.544,2.5502,2.5358,2.5669,2.5554,2.5385,2.5807,2.5705,2.5985,2.6008,2.6438,2.6059,2.6832,2.6942,2.7449,2.7373,2.7188,2.679,2.7236,2.6788,2.676,2.674,2.6407,2.5967,2.6055,2.5877,2.6097,2.5915,2.5766,2.578,2.5795,2.5227,2.5101,2.5284,2.5331,2.527,2.4804,2.438,2.4847,2.5049,2.432],"open5_vol":504550.1,"days":14,"atr14":0.5585642857142857,"adv14":21284994,"avg_range_pct14":4.906,"prev_close":11.73,"prev_high":11.74,"prev_low":11.485,"high_20d":12.25,"ref_5d_high":12.01,"ref_5d_low":10.95,"ref_5d_avg_high":11.78,"ref_5d_avg_low":11.289,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":10.63,"hi":10.6501,"mid":10.6401,"touches":2,"last_touch_days_ago":11},{"lo":10.83,"hi":10.95,"mid":10.8967,"touches":3,"last_touch_days_ago":4},{"lo":11.085,"hi":11.14,"mid":11.1125,"touches":2,"last_touch_days_ago":5},{"lo":11.27,"hi":11.4,"mid":11.3533,"touches":6,"last_touch_days_ago":1},{"lo":11.42,"hi":11.53,"mid":11.4863,"touches":4,"last_touch_days_ago":0},{"lo":11.7,"hi":11.74,"mid":11.7233,"touches":3,"last_touch_days_ago":0},{"lo":11.875,"hi":12.01,"mid":11.914,"touches":5,"last_touch_days_ago":1}],"high":12.25,"low":10.63,"atr":0.5586,"sessions":14,"tol":0.1396}}