{"symbol":"CIFR","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[687873.2,335528.6,291203.9,282975.6,227152.8,231440.9,227588.8,222724.9,278600.1,241221.3,177447.1,218455.4,230866.7,210714.9,149448.0,164119.5,171679.4,217418.1,159625.0,164322.1,166430.9,148373.4,135431.4,127667.9,111069.8,133845.2,145330.3,157482.6,123624.1,115275.1,178853.9,152214.4,147378.3,157150.6,121276.3,153467.2,138544.3,107310.9,122831.3,103988.3,99027.6,127227.7,137856.3,97658.9,109230.9,82218.4,89764.9,128941.1,110580.4,85099.0,101627.9,108441.1,111315.5,75197.1,85907.9,78009.8,79626.1,88038.0,106055.1,106568.4,119156.6,109044.4,117529.8,90404.4,89011.1,140641.4,84872.3,106297.4,104312.7,113027.4,83270.1,103416.9,91752.3,93684.0,75830.9,64016.6,74988.1,76281.9,107029.6,86649.2,80613.5,85204.3,87839.6,76447.6,101217.5,97195.2,87463.3,74042.1,75243.1,76695.8,94517.6,87030.9,79884.9,71216.7,62279.2,111120.9,79472.6,120473.6,116051.5,89855.1,83850.4,80875.8,80948.8,99065.7,85161.4,58094.2,78300.7,84109.3,68833.2,72774.5,73741.7,87108.5,67562.8,89727.4,84401.0,76528.1,62066.4,71152.1,82692.4,87616.4,90578.7,100768.1,73507.3,71187.7,105545.9,89734.9,63163.2,80647.7,75000.4,80805.8,79827.7,85535.0,82994.9,103619.0,81997.6,91145.6,100892.4,90908.0,88127.6,79416.9,79069.3,89047.4,81408.9,94619.8,73119.4,78169.1,93356.1,66029.0,67507.7,69196.3,81333.4,88480.2,81970.4,76533.8,66005.1,64621.4,115017.1,65531.4,50890.6,48002.9,67446.8,69797.3,75332.6,62985.3,88009.5,73978.5,73914.5,44655.8,74118.4,54584.4,56173.2,63639.6,57505.8,67111.6,232759.5,90800.8,85553.5,56246.4,69274.3,56269.3,98817.4,75913.9,52919.2,76298.6,60921.1,75472.1,78936.1,69445.2,57247.1,52603.0,75528.8,99597.7,100435.8,91609.6,88127.3,76958.6,85838.9,94207.9,70141.6,83786.1,115908.6,68013.6,67596.4,84480.4,78116.6,52979.1,57834.9,60749.4,51265.2,77187.8,78610.3,91684.6,84351.8,62664.3,96140.9,97373.1,57705.7,57244.6,53815.0,56322.1,59283.8,82919.4,85143.1,65017.3,62263.0,54271.9,58247.6,53719.1,58048.9,63698.3,76190.8,72872.5,51607.6,61128.9,64895.1,73001.8,70563.8,63213.4,82801.3,55262.4,112112.1,65204.9,49121.0,67403.6,58730.1,60058.8,52829.6,65039.4,67764.9,74814.2,75611.5,118645.3,68766.2,74716.4,86684.4,78331.5,65255.2,73839.4,72932.4,82963.0,62638.9,122966.3,76729.4,67291.8,56830.2,57846.4,59803.9,51809.5,52276.6,69587.3,62248.6,51707.9,58038.6,70169.4,67682.1,75475.6,59275.4,62156.1,63538.6,84567.6,72099.0,86117.1,74298.8,79772.6,113170.3,75913.4,113530.9,79708.6,109883.6,75553.5,73994.2,130009.0,66198.5,95518.7,71494.7,78495.4,52262.5,57614.1,61873.1,48972.9,69530.9,58821.1,77486.1,91554.5,97306.7,85639.0,71841.2,65247.8,80435.6,64065.2,79947.3,74587.9,73978.6,91295.7,78643.7,85733.3,102402.9,67088.6,94640.1,200773.4,77571.4,73592.7,79372.1,83962.1,115500.7,96243.6,88538.4,80457.0,101675.4,80911.0,94423.9,81650.9,70660.0,72200.4,80204.4,100714.4,83521.0,97411.4,56448.9,73707.4,80738.1,86487.4,67696.0,65920.6,81623.7,88831.1,97610.5,86602.3,60181.8,78489.6,115049.8,98798.1,86733.5,105524.5,93090.1,119760.2,112534.4,111830.3,83702.9,97278.3,105500.0,102902.2,96481.4,121516.4,102107.5,116531.9,133333.9,144715.2,117601.9,102348.6,122340.9,98112.4,106257.0,120722.1,120254.6,113985.0,89324.1,131391.3,114050.4,116033.7,182858.4,132566.4,167468.4,172615.3,200807.2,248457.1,212324.6,284956.1,360217.6,518791.4],"cum_vol":[687873.2,1023401.9,1314605.7,1597581.4,1824734.1,2056175.1,2283763.9,2506488.8,2785088.9,3026310.2,3203757.3,3422212.6,3653079.4,3863794.2,4013242.2,4177361.7,4349041.1,4566459.2,4726084.2,4890406.4,5056837.2,5205210.6,5340642.0,5468309.9,5579379.6,5713224.9,5858555.1,6016037.7,6139661.9,6254936.9,6433790.9,6586005.3,6733383.6,6890534.1,7011810.4,7165277.6,7303821.9,7411132.8,7533964.1,7637952.4,7736980.0,7864207.7,8002064.0,8099722.9,8208953.8,8291172.1,8380937.0,8509878.1,8620458.4,8705557.4,8807185.3,8915626.4,9026941.9,9102139.0,9188046.9,9266056.6,9345682.8,9433720.8,9539775.9,9646344.3,9765500.9,9874545.2,9992075.0,10082479.4,10171490.5,10312131.9,10397004.1,10503301.5,10607614.2,10720641.6,10803911.6,10907328.6,10999080.9,11092764.9,11168595.8,11232612.4,11307600.4,11383882.3,11490911.9,11577561.1,11658174.6,11743378.9,11831218.5,11907666.1,12008883.6,12106078.8,12193542.1,12267584.2,12342827.4,12419523.1,12514040.8,12601071.6,12680956.6,12752173.3,12814452.5,12925573.4,13005046.0,13125519.6,13241571.1,13331426.1,13415276.6,13496152.4,13577101.1,13676166.9,13761328.3,13819422.5,13897723.2,13981832.5,14050665.7,14123440.2,14197181.9,14284290.4,14351853.2,14441580.6,14525981.6,14602509.7,14664576.1,14735728.3,14818420.6,14906037.0,14996615.7,15097383.9,15170891.1,15242078.9,15347624.7,15437359.6,15500522.9,15581170.6,15656171.0,15736976.8,15816804.5,15902339.5,15985334.4,16088953.4,16170951.1,16262096.6,16362989.1,16453897.1,16542024.7,16621441.6,16700510.9,16789558.3,16870967.1,16965586.9,17038706.4,17116875.4,17210231.6,17276260.6,17343768.3,17412964.6,17494297.9,17582778.1,17664748.6,17741282.4,17807287.5,17871908.9,17986926.0,18052457.4,18103348.0,18151350.9,18218797.7,18288595.0,18363927.6,18426912.9,18514922.4,18588900.9,18662815.4,18707471.2,18781589.6,18836174.0,18892347.2,18955986.8,19013492.6,19080604.2,19313363.7,19404164.5,19489718.0,19545964.4,19615238.7,19671508.0,19770325.4,19846239.2,19899158.4,19975457.1,20036378.1,20111850.2,20190786.4,20260231.6,20317478.6,20370081.6,20445610.4,20545208.1,20645643.9,20737253.6,20825380.9,20902339.5,20988178.4,21082386.2,21152527.8,21236313.9,21352222.4,21420236.1,21487832.5,21572312.9,21650429.5,21703408.6,21761243.6,21821993.0,21873258.2,21950446.0,22029056.3,22120740.9,22205092.6,22267756.9,22363897.9,22461270.9,22518976.6,22576221.2,22630036.2,22686358.3,22745642.1,22828561.4,22913704.6,22978721.9,23040984.9,23095256.7,23153504.3,23207223.4,23265272.3,23328970.6,23405161.4,23478033.9,23529641.4,23590770.3,23655665.4,23728667.1,23799230.9,23862444.3,23945245.6,24000507.9,24112620.1,24177824.9,24226945.9,24294349.5,24353079.6,24413138.4,24465968.0,24531007.4,24598772.4,24673586.6,24749198.1,24867843.4,24936609.6,25011326.0,25098010.4,25176341.9,25241597.1,25315436.5,25388368.9,25471331.9,25533970.8,25656937.1,25733666.4,25800958.2,25857788.4,25915634.8,25975438.6,26027248.1,26079524.7,26149112.0,26211360.6,26263068.5,26321107.1,26391276.6,26458958.7,26534434.3,26593709.6,26655865.8,26719404.4,26803971.9,26876070.9,26962188.1,27036486.9,27116259.5,27229429.8,27305343.2,27418874.1,27498582.6,27608466.2,27684019.7,27758013.9,27888022.9,27954221.4,28049740.1,28121234.9,28199730.3,28251992.8,28309606.9,28371480.1,28420452.9,28489983.8,28548804.9,28626291.0,28717845.5,28815152.2,28900791.2,28972632.4,29037880.2,29118315.9,29182381.1,29262328.4,29336916.2,29410894.8,29502190.5,29580834.2,29666567.5,29768970.4,29836059.0,29930699.1,30131472.6,30209043.9,30282636.6,30362008.7,30445970.8,30561471.5,30657715.1,30746253.5,30826710.5,30928385.9,31009296.9,31103720.8,31185371.7,31256031.7,31328232.1,31408436.6,31509151.0,31592672.0,31690083.4,31746532.2,31820239.6,31900977.8,31987465.1,32055161.1,32121081.7,32202705.4,32291536.6,32389147.1,32475749.4,32535931.1,32614420.8,32729470.6,32828268.7,32915002.2,33020526.7,33113616.9,33233377.1,33345911.5,33457741.8,33541444.7,33638723.0,33744223.0,33847125.2,33943606.6,34065123.0,34167230.5,34283762.4,34417096.2,34561811.4,34679413.4,34781762.0,34904102.9,35002215.3,35108472.3,35229194.4,35349449.0,35463434.0,35552758.1,35684149.4,35798199.8,35914233.5,36097091.9,36229658.4,36397126.8,36569742.1,36770549.3,37019006.4,37231331.1,37516287.2,37876504.9,38395296.3],"abs_move_pct":[1.0172,0.9718,1.1674,1.1493,1.5632,1.645,1.8159,2.3162,2.5064,2.5849,2.5359,2.5077,2.3214,2.5046,2.4345,2.3678,2.3967,2.6065,2.5234,2.5075,2.588,2.4429,2.3853,2.2794,2.3663,2.4254,2.4853,2.7235,2.5821,2.7543,2.7696,2.5393,2.5316,2.3992,2.5328,2.6195,2.418,2.6096,2.4152,2.4697,2.4656,2.7615,2.6628,2.5725,2.5663,2.6352,2.6905,2.7072,2.831,2.8497,2.7875,2.7529,2.9677,3.0196,3.1202,3.1326,3.2698,3.132,3.1969,3.1318,3.1276,3.1097,3.2012,3.0672,3.0468,3.1461,3.024,3.1297,2.9566,3.0101,2.9485,3.1243,3.1116,3.0675,2.9821,2.9567,2.9353,2.8173,2.8455,2.8085,2.8832,2.8761,2.9544,2.8771,2.7991,2.8675,2.9527,2.8853,2.9443,3.1019,3.0791,3.0114,3.032,2.9269,2.9881,3.1177,3.1269,3.1377,3.0638,3.1562,3.253,3.136,2.9071,2.9098,3.0194,2.9594,2.9347,3.0275,3.0425,2.9356,2.8393,2.8331,2.7726,2.8957,2.8336,2.8973,2.815,2.873,2.9455,3.0889,3.1275,3.1589,3.1694,3.1964,3.1757,3.1476,3.2354,3.1465,3.1658,3.1687,3.0834,3.1229,3.1541,3.2036,3.2426,3.2227,3.3221,3.3889,3.369,3.3617,3.4068,3.4751,3.5584,3.4358,3.3553,3.4791,3.5388,3.4996,3.5352,3.5359,3.4001,3.4105,3.36,3.4125,3.5134,3.5484,3.6226,3.4547,3.4909,3.5265,3.5409,3.4627,3.4308,3.313,3.2953,3.267,3.3788,3.2707,3.1942,3.114,3.1159,3.1627,3.1625,3.211,3.343,3.4284,3.3769,3.3055,3.3071,3.3662,3.5121,3.5738,3.5595,3.5757,3.5882,3.6172,3.7337,3.723,3.6148,3.5708,3.6129,3.5627,3.556,3.5734,3.6291,3.5566,3.6172,3.5638,3.4943,3.4712,3.6288,3.5659,3.5354,3.582,3.5441,3.6036,3.5753,3.6708,3.6242,3.7063,3.685,3.7023,3.8491,3.8504,3.9304,3.7605,3.7495,3.7638,3.6776,3.6978,3.6532,3.748,3.7097,3.6517,3.727,3.7327,3.8344,3.8599,3.7636,3.7743,3.8409,3.901,4.0092,3.9815,3.9707,3.8885,3.931,3.9714,3.9725,3.9753,4.0102,3.9722,3.9928,4.0689,4.0304,4.1371,4.1825,4.2377,4.2382,4.2167,4.3622,4.4434,4.496,4.5952,4.6127,4.5669,4.6672,4.6986,4.7989,4.7994,4.8468,4.8579,4.6998,4.6545,4.703,4.6109,4.6937,4.6971,4.7463,4.815,4.8326,4.851,4.9089,5.0194,5.0366,5.0466,4.9283,4.9722,5.0031,4.9755,4.9643,4.9479,4.8867,4.73,4.7883,4.8794,4.8624,4.7919,4.9235,4.8247,4.7362,4.7293,4.8325,4.8346,4.8957,4.6842,4.7127,4.7194,4.8265,4.7723,4.6483,4.6565,4.5113,4.6694,4.7246,4.8231,4.7278,4.682,4.6343,4.6767,4.7917,4.7611,4.7135,4.6873,4.7131,4.6904,4.6415,4.753,4.7898,4.7113,4.6233,4.6402,4.6764,4.6567,4.8079,4.949,5.0571,5.0209,5.1185,5.089,5.1518,5.334,5.3191,5.2877,5.3121,5.307,5.3367,5.3132,5.3469,5.3837,5.363,5.2588,5.1875,5.1465,5.1567,5.3189,5.3539,5.407,5.3976,5.3686,5.5052,5.6524,5.7719,5.7769,5.7733,5.8064,5.7346,5.7554,5.7188,5.6634,5.6121,5.5513,5.5844,5.5207,5.5265,5.5664,5.5618,5.5964,5.637,5.5499,5.692,5.6662,5.6252,5.7057,5.7652,5.8289,5.9175,5.8901,6.0488,6.1378,6.1547,6.1623,6.1288,6.1045,5.9562,5.8666,5.7926,5.7574,5.6934,5.6176],"open5_vol":1824734.1,"days":14,"atr14":1.2197999999999998,"adv14":42424001,"avg_range_pct14":11.596,"prev_close":14.14,"prev_high":15.54,"prev_low":13.87,"high_20d":15.54,"ref_5d_high":15.54,"ref_5d_low":11.42,"ref_5d_avg_high":13.9969,"ref_5d_avg_low":12.509,"ref_5d_avg_range":1.4879,"sr14":{"levels":[{"lo":7.0832,"hi":7.1699,"mid":7.1265,"touches":2,"last_touch_days_ago":12},{"lo":7.84,"hi":7.9,"mid":7.8667,"touches":3,"last_touch_days_ago":11},{"lo":9.25,"hi":9.36,"mid":9.305,"touches":2,"last_touch_days_ago":10},{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":8},{"lo":10.43,"hi":10.675,"mid":10.5162,"touches":4,"last_touch_days_ago":6},{"lo":10.93,"hi":11.199,"mid":11.0645,"touches":2,"last_touch_days_ago":5},{"lo":11.32,"hi":11.42,"mid":11.37,"touches":2,"last_touch_days_ago":4},{"lo":11.64,"hi":11.715,"mid":11.6775,"touches":2,"last_touch_days_ago":3},{"lo":12.66,"hi":12.82,"mid":12.7233,"touches":3,"last_touch_days_ago":3}],"high":15.54,"low":7.0832,"atr":1.2198,"sessions":14,"tol":0.3049}}