{"symbol":"BRUN","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[9048.8,7279.5,5243.9,9575.5,13727.2,1427.6,3719.5,3778.2,5386.2,2821.7,1986.4,1020.0,5448.6,2880.8,4648.8,2776.8,2714.1,3757.1,1547.5,707.8,4277.2,1461.2,1282.3,718.8,854.8,9551.9,7424.8,886.1,948.2,863.4,243.1,851.9,390.6,764.2,1117.5,1945.6,403.1,127.4,239.3,394.8,51.2,325.9,259.4,1055.3,834.5,162.8,1775.8,637.8,0.0,46.2,1333.6,450.1,1151.2,1019.0,861.5,98.5,433.1,106.5,870.9,3482.2,3719.3,451.8,1237.3,8488.6,4831.6,2544.2,2394.8,1838.8,4271.0,1961.5,11106.5,5263.5,561.1,5967.1,4160.8,752.8,1042.3,265.5,276.3,828.0,281.2,377.6,115.8,121.4,8352.2,601.9,187.7,211.2,461.7,915.5,15.4,92.3,92.5,965.7,1143.8,2586.5,764.8,665.9,392.5,372.2,173.8,119.2,126.9,1310.9,380.2,1028.4,405.8,308.8,3524.5,885.9,863.5,700.7,1495.2,378.8,198.2,636.8,433.2,596.9,1095.8,1132.6,30.8,325.8,277.6,592.3,104.2,30.8,107.7,123.1,261.6,30.8,535.1,129.7,2903.2,247.5,507.9,2076.9,6284.9,735.0,546.2,5329.3,487.4,8000.8,8022.2,11757.3,222.0,637.8,1555.5,317.6,157.6,2579.5,930.9,256.2,5619.2,353.4,223.8,622.0,106.0,201.9,53.8,200.0,157.7,117.9,104.1,670.7,84.6,1200.0,908.1,487.5,384.6,188.5,534.6,795.4,1091.9,678.0,8771.6,1319.9,283.8,101.8,263.8,748.3,52.1,452.0,269.2,61.9,242.3,905.8,711.5,374.2,119.2,2361.8,1483.4,489.2,94.2,2070.4,2104.8,1427.3,7.7,570.5,281.5,226.5,131.7,161.5,343.1,199.3,308.2,4158.1,1478.2,439.1,111.7,738.5,272.2,257.3,139.2,172.3,175.7,2235.7,2643.5,732.0,655.9,1557.8,1497.7,1249.8,3791.7,1613.0,2294.2,114.0,292.2,386.2,148.0,246.0,491.1,944.3,1187.8,2116.8,1910.0,314.5,364.0,2365.0,1417.6,1139.2,724.5,62.8,304.0,832.6,4040.5,1076.0,177.5,664.2,1429.5,594.4,869.3,634.5,1304.5,81.0,411.1,1018.1,8037.9,2068.4,4329.8,479.2,232.3,418.5,247.3,6578.1,242.5,781.1,1000.8,461.1,1339.4,246.8,213.5,1055.0,263.1,2732.8,202.5,261.5,226.6,502.5,1285.2,392.1,113.3,924.1,70.0,216.9,387.5,552.5,955.6,368.0,42.3,84.6,91.3,569.8,1404.7,576.9,122.9,225.8,292.3,520.5,674.6,448.0,441.8,128.5,1324.2,1753.4,231.7,712.2,3425.1,2417.8,3112.8,199.6,1441.2,653.8,166.9,323.1,457.2,429.2,615.8,523.1,516.2,2192.7,80.6,409.6,687.8,447.8,259.8,483.5,23.5,452.2,463.1,203.8,916.5,1819.9,3089.6,146.6,269.9,1176.2,687.8,482.0,115.4,34.6,570.0,82.4,176.9,452.7,437.2,270.8,214.3,548.5,89.1,597.8,2215.8,378.4,414.0,288.5,967.9,2807.8,2436.4,898.3,1080.9,913.8,906.6,369.5,204.8,1408.9,125.5,5833.1,576.2,92.3,241.9,525.7,155.5,658.6,82.1,242.8,1199.8,261.2,2457.3,906.9,839.0,1527.8,1800.8,848.4,6557.9,886.0,2586.5,1922.6,3251.0,1735.6,779.9,2164.5],"cum_vol":[9048.8,16328.2,21572.2,31147.7,44874.8,46302.5,50022.0,53800.2,59186.4,62008.1,63994.5,65014.5,70463.1,73343.9,77992.7,80769.5,83483.6,87240.7,88788.2,89496.1,93773.2,95234.4,96516.7,97235.5,98090.3,107642.2,115067.1,115953.2,116901.3,117764.7,118007.8,118859.7,119250.3,120014.5,121132.0,123077.6,123480.7,123608.1,123847.4,124242.2,124293.3,124619.2,124878.6,125933.9,126768.4,126931.2,128707.0,129344.8,129344.8,129390.9,130724.5,131174.6,132325.8,133344.8,134206.3,134304.8,134737.9,134844.4,135715.3,139197.5,142916.8,143368.7,144606.0,153094.6,157926.2,160470.4,162865.2,164703.9,168974.9,170936.4,182042.9,187306.5,187867.5,193834.6,197995.4,198748.2,199790.5,200056.1,200332.4,201160.4,201441.6,201819.2,201935.0,202056.4,210408.6,211010.5,211198.2,211409.5,211871.2,212786.6,212802.0,212894.3,212986.8,213952.5,215096.2,217682.8,218447.5,219113.5,219506.0,219878.2,220052.0,220171.2,220298.2,221609.1,221989.2,223017.6,223423.4,223732.2,227256.7,228142.6,229006.1,229706.8,231201.9,231580.8,231779.0,232415.8,232849.0,233445.9,234541.8,235674.4,235705.2,236030.9,236308.5,236900.8,237005.1,237035.8,237143.5,237266.6,237528.2,237559.0,238094.1,238223.8,241127.0,241374.5,241882.5,243959.4,250244.3,250979.3,251525.5,256854.8,257342.2,265342.9,273365.1,285122.4,285344.4,285982.2,287537.8,287855.4,288013.0,290592.5,291523.4,291779.5,297398.8,297752.2,297976.0,298598.0,298704.0,298905.9,298959.8,299159.8,299317.5,299435.4,299539.5,300210.2,300294.8,301494.8,302402.8,302890.3,303274.9,303463.4,303998.0,304793.4,305885.3,306563.3,315334.9,316654.8,316938.6,317040.4,317304.2,318052.5,318104.6,318556.6,318825.8,318887.8,319130.1,320035.8,320747.3,321121.5,321240.8,323602.6,325086.0,325575.2,325669.4,327739.8,329844.5,331271.8,331279.5,331850.1,332131.5,332358.0,332489.7,332651.2,332994.3,333193.6,333501.8,337659.8,339138.0,339577.1,339688.8,340427.3,340699.5,340956.8,341096.1,341268.4,341444.1,343679.8,346323.2,347055.2,347711.2,349268.9,350766.6,352016.4,355808.1,357421.1,359715.2,359829.2,360121.5,360507.7,360655.7,360901.7,361392.8,362337.1,363524.9,365641.8,367551.8,367866.3,368230.3,370595.3,372012.9,373152.1,373876.5,373939.3,374243.3,375075.9,379116.4,380192.4,380369.8,381034.0,382463.5,383057.9,383927.2,384561.7,385866.2,385947.2,386358.3,387376.4,395414.3,397482.7,401812.5,402291.6,402523.9,402942.4,403189.7,409767.8,410010.3,410791.4,411792.2,412253.3,413592.7,413839.5,414053.0,415108.0,415371.1,418103.9,418306.5,418568.0,418794.6,419297.1,420582.2,420974.3,421087.6,422011.7,422081.7,422298.6,422686.1,423238.6,424194.2,424562.2,424604.5,424689.2,424780.5,425350.3,426755.0,427331.9,427454.8,427680.7,427973.0,428493.5,429168.1,429616.1,430057.9,430186.4,431510.6,433264.0,433495.7,434207.8,437632.9,440050.7,443163.5,443363.1,444804.2,445458.1,445625.0,445948.1,446405.2,446834.5,447450.2,447973.3,448489.5,450682.2,450762.8,451172.4,451860.2,452308.0,452567.8,453051.3,453074.8,453527.0,453990.1,454193.8,455110.3,456930.2,460019.8,460166.5,460436.4,461612.6,462300.4,462782.4,462897.8,462932.4,463502.4,463584.8,463761.7,464214.4,464651.5,464922.4,465136.7,465685.2,465774.2,466372.0,468587.8,468966.2,469380.2,469668.6,470636.5,473444.3,475880.7,476779.0,477859.9,478773.7,479680.3,480049.8,480254.6,481663.5,481789.1,487622.2,488198.3,488290.6,488532.5,489058.2,489213.7,489872.3,489954.4,490197.2,491396.9,491658.1,494115.4,495022.3,495861.3,497389.1,499189.9,500038.3,506596.2,507482.2,510068.7,511991.3,515242.3,516977.9,517757.8,519922.4],"abs_move_pct":[0.1409,0.3033,0.297,0.3447,0.506,0.4284,0.4194,0.3895,0.3336,0.4225,0.5005,0.5435,0.5565,0.4147,0.4311,0.6142,0.4676,0.4643,0.4506,0.4577,0.5373,0.5462,0.4581,0.493,0.5614,0.6704,0.5198,0.6847,0.6019,0.6037,0.6037,0.6077,0.4986,0.507,0.5304,0.4523,0.3874,0.3874,0.3915,0.4129,0.385,0.4247,0.3971,0.4469,0.4142,0.4269,0.3588,0.4179,0.4179,0.4499,0.4957,0.4582,0.4595,0.5103,0.4751,0.5087,0.5446,0.4638,0.5685,0.6023,0.6419,0.619,0.629,0.9228,0.8701,0.8866,0.8317,0.7421,0.8389,0.8643,0.847,0.9031,0.8958,0.9277,0.8652,0.9038,0.9235,0.9485,0.9148,0.9326,0.9613,0.9334,0.926,0.9229,0.8807,0.8558,0.8702,0.899,0.9413,0.9003,0.9003,0.9109,0.8973,0.8427,0.8456,0.8426,0.8533,0.8799,0.859,0.7915,0.7898,0.7921,0.787,0.7391,0.7895,0.7705,0.756,0.7327,0.8061,0.7709,0.7818,0.7838,0.7754,0.7916,0.7663,0.7931,0.8165,0.8317,0.8087,0.8125,0.8125,0.7991,0.7991,0.8252,0.8237,0.8237,0.8005,0.7656,0.8076,0.8084,0.8155,0.8085,0.8083,0.8154,0.8185,0.8047,0.7945,0.7916,0.8127,0.8271,0.8121,0.8124,0.8001,0.789,0.7891,0.7745,0.7637,0.7662,0.7705,0.7919,0.8405,0.8542,0.8686,0.8747,0.8906,0.8228,0.8195,0.8364,0.8333,0.8578,0.8577,0.8577,0.8577,0.8275,0.8277,0.8277,0.78,0.8331,0.7619,0.7619,0.8184,0.7966,0.7661,0.8261,0.8432,0.9376,0.9208,0.9074,0.863,0.7738,0.7322,0.7673,0.7603,0.7686,0.7858,0.7919,0.841,0.8714,0.7752,0.8854,0.9469,0.8984,0.8054,0.7304,0.9111,0.8504,0.8504,0.8627,0.8796,0.9217,0.9089,0.9058,0.9037,0.9006,0.9364,0.9134,0.9781,0.9318,0.8816,0.914,0.8706,0.8675,0.8609,0.8582,0.8823,0.8992,0.878,0.9025,0.9044,0.8471,0.8013,0.7743,0.8201,0.8322,0.8484,0.8639,0.875,0.8959,0.8414,0.8751,0.8576,0.8575,0.8105,0.8381,0.8781,0.8342,0.8792,0.8955,0.8482,0.8194,0.8552,0.8552,0.8096,0.7915,0.7594,0.814,0.8406,0.8535,0.8268,0.7938,0.785,0.8153,0.787,0.787,0.779,0.8094,0.8102,0.8122,0.9093,0.9093,0.9237,0.8896,0.9141,0.8952,0.9226,0.8945,0.9459,0.9296,0.9477,0.982,0.9688,1.0319,1.0292,1.0314,1.0051,0.9997,1.0172,1.0172,1.025,1.0419,1.0464,1.0648,1.0493,1.0457,1.013,1.0165,1.0402,1.0379,1.0513,1.0507,1.0507,1.0258,1.0942,1.0948,1.0948,1.0344,1.0528,0.9803,1.0281,1.0221,0.9944,0.9784,0.9847,1.0185,1.0017,1.0019,1.0627,1.0586,1.0462,0.9805,0.9786,1.0467,1.0242,1.0325,0.9598,0.9845,0.9844,0.9589,0.9953,1.0124,1.0058,1.0207,1.0015,1.0344,1.0931,1.0552,1.0552,1.0289,1.051,1.0108,1.0509,0.9922,1.0017,1.0048,0.9985,1.0063,1.0249,1.0086,1.0021,1.0021,1.0452,1.0324,1.0043,0.9897,0.9936,1.0699,1.0396,1.0217,0.9908,1.0022,0.8867,0.9541,0.9663,0.9944,1.0354,1.0214,1.1192,1.0926,1.0665,1.0786,1.0434,1.1168,1.0898,1.137,1.1202,1.0821,1.0747,1.0743,1.0748,1.0295,1.0497,1.0435,1.0505,1.054,1.0803,1.0841,1.0934,1.0898,1.0526,1.0092,0.9869,0.9732,1.025,1.0069,1.023,1.0114,0.9707,0.9411,0.8823,0.9658],"open5_vol":44874.8,"days":13,"atr14":0.3314000000000001,"adv14":902485,"avg_range_pct14":2.616,"prev_close":12.88,"prev_high":13.0811,"prev_low":12.4,"high_20d":13.0811,"ref_5d_high":13.0811,"ref_5d_low":10.82,"ref_5d_avg_high":12.296,"ref_5d_avg_low":11.614,"ref_5d_avg_range":0.682,"sr14":{"levels":[{"lo":10.27,"hi":10.35,"mid":10.3021,"touches":14,"last_touch_days_ago":7},{"lo":10.73,"hi":10.7905,"mid":10.7602,"touches":2,"last_touch_days_ago":5},{"lo":11.15,"hi":11.22,"mid":11.185,"touches":2,"last_touch_days_ago":3},{"lo":11.61,"hi":11.689,"mid":11.6597,"touches":3,"last_touch_days_ago":2},{"lo":12.35,"hi":12.4,"mid":12.375,"touches":2,"last_touch_days_ago":0}],"high":13.0811,"low":10.27,"atr":0.3314,"sessions":14,"tol":0.0829}}