{"symbol":"AMCR","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[475302.9,86446.9,55904.1,45654.1,43991.1,37785.7,28282.1,37156.9,37371.1,24444.0,44947.7,31230.1,41096.4,39549.2,41661.0,95669.8,41828.4,32265.9,36194.9,37834.6,30005.4,37962.1,53004.6,31844.1,15551.6,38661.6,36007.8,38342.9,20054.0,31669.3,89803.2,41222.9,39452.6,40202.5,55844.8,38585.9,91962.9,187742.1,167656.4,30959.6,39395.9,46334.8,30454.1,39102.5,23991.4,57218.9,59828.5,42552.6,45774.4,60880.3,47751.9,31731.8,34497.8,44060.2,54485.8,56767.4,35981.4,48825.4,54046.6,26625.2,38207.9,34470.1,46666.4,24421.8,63759.9,52364.7,80352.9,43683.9,39613.4,23013.8,46275.6,37174.9,19560.0,13178.5,36107.1,29996.0,32895.6,20020.2,46863.6,42692.1,39144.2,36318.1,44454.1,18009.3,41321.9,30975.7,32094.3,36995.8,52720.9,80527.7,36148.0,47832.4,72361.6,71657.8,27621.4,37783.2,29219.1,39753.3,28961.8,43480.4,31928.4,36679.7,27114.7,36364.6,20704.6,84742.1,27946.1,22159.0,27721.6,14742.6,52173.6,43442.2,36145.9,45274.6,48943.5,30526.3,48537.0,70158.7,17611.3,32225.1,65232.6,55087.9,29066.9,14947.1,31706.4,41096.2,35955.6,26916.2,47087.2,16980.1,29499.6,20449.2,41443.8,25148.7,31007.9,40123.9,42764.5,40321.9,40407.3,23126.0,64326.4,29364.4,53744.9,30667.8,42393.7,17601.1,25048.0,19141.2,44577.9,31175.0,46361.9,44336.6,83870.2,46852.1,42650.7,36692.2,20204.3,30885.0,32219.1,38171.1,23379.9,39226.1,26844.5,48592.3,26253.9,37294.1,35553.1,35761.9,35200.9,54459.1,50381.2,31388.0,17277.9,17604.1,35087.8,22595.7,39662.9,37864.5,27332.3,33672.4,27800.8,17246.9,42350.0,26859.2,38499.1,22667.2,22545.8,20646.6,28769.8,40168.6,26318.4,27131.8,40271.1,31694.0,36062.1,38043.2,38117.6,19221.1,27330.1,15874.6,18078.2,27802.0,36876.1,62343.3,32798.6,38745.0,44781.4,36429.9,28660.1,24371.6,37121.5,43268.1,33298.3,22199.4,20739.4,13091.0,20502.9,29982.6,53060.1,43284.8,53081.4,42683.7,44308.3,37457.9,29956.8,16307.7,21595.2,15869.8,52134.9,53989.6,29462.7,27120.6,56851.3,53768.8,56825.1,16444.2,50634.3,54624.1,27381.9,31238.9,37628.8,58785.7,18428.8,32330.1,21715.1,17929.2,29784.6,46514.9,30863.2,31092.4,20657.5,21028.9,32450.1,28510.6,69429.6,46599.1,35949.4,12747.9,28511.9,46075.5,43581.1,58621.6,49664.0,21281.7,28617.6,42265.9,39345.5,45033.5,54376.9,24610.6,46716.6,39893.4,40126.9,34757.1,50723.8,28260.6,34096.7,18905.6,25461.7,27378.2,47359.6,65345.5,44066.4,18807.6,23017.4,28661.0,29766.4,38128.4,17744.0,40614.3,23433.9,22243.8,21962.4,42084.1,14553.6,20401.1,37647.6,261873.9,41353.6,35071.5,53028.1,39372.9,60096.1,27690.5,37716.5,29408.5,54457.3,36723.3,35881.8,36062.1,30519.0,41767.2,33719.6,53531.8,39824.2,37445.5,46928.0,62085.6,37051.6,65231.5,35195.1,49793.9,29174.4,84899.1,45452.1,64552.5,61806.2,34538.7,31108.7,36962.5,33936.2,79908.0,46989.0,70038.4,41089.2,28407.9,57513.4,41971.4,32805.3,46557.6,29685.7,24368.7,32215.0,44353.6,39950.6,52317.4,70280.8,45481.1,30671.2,31228.8,37990.4,40203.2,42192.8,67213.7,63892.1,58854.3,39564.6,34807.9,46848.7,59975.5,59493.1,45510.8,33277.2,58667.4,52541.9,52104.1,47910.5,80194.5,62196.2,126134.4,79862.0,45488.3,50380.3,65332.6,45092.9,87817.9,80567.4,71130.3,80086.0,93722.1,197419.4,114016.6,94938.7,100138.9,150920.1,228371.2,221053.1,324537.6,298765.4,644943.6],"cum_vol":[475302.9,561749.7,617653.8,663307.9,707299.0,745084.7,773366.9,810523.7,847894.8,872338.8,917286.5,948516.6,989613.1,1029162.3,1070823.3,1166493.1,1208321.4,1240587.3,1276782.2,1314616.8,1344622.2,1382584.4,1435589.0,1467433.1,1482984.6,1521646.2,1557654.0,1595996.9,1616050.9,1647720.2,1737523.4,1778746.3,1818198.9,1858401.4,1914246.1,1952832.1,2044794.9,2232537.0,2400193.4,2431152.9,2470548.9,2516883.6,2547337.7,2586440.2,2610431.6,2667650.5,2727479.0,2770031.6,2815805.9,2876686.2,2924438.1,2956169.9,2990667.7,3034727.9,3089213.7,3145981.1,3181962.5,3230787.9,3284834.4,3311459.6,3349667.5,3384137.6,3430803.9,3455225.7,3518985.6,3571350.4,3651703.2,3695387.1,3735000.5,3758014.3,3804289.9,3841464.7,3861024.7,3874203.2,3910310.3,3940306.3,3973201.9,3993222.1,4040085.6,4082777.8,4121922.0,4158240.1,4202694.1,4220703.4,4262025.3,4293001.0,4325095.3,4362091.1,4414811.9,4495339.6,4531487.6,4579320.1,4651681.6,4723339.4,4750960.9,4788744.1,4817963.2,4857716.5,4886678.3,4930158.7,4962087.1,4998766.8,5025881.5,5062246.1,5082950.7,5167692.9,5195639.0,5217798.0,5245519.6,5260262.2,5312435.9,5355878.1,5392024.0,5437298.6,5486242.1,5516768.4,5565305.4,5635464.1,5653075.4,5685300.4,5750533.0,5805620.9,5834687.8,5849634.9,5881341.3,5922437.5,5958393.1,5985309.4,6032396.6,6049376.6,6078876.2,6099325.4,6140769.2,6165917.9,6196925.9,6237049.8,6279814.3,6320136.2,6360543.5,6383669.5,6447995.9,6477360.3,6531105.1,6561772.9,6604166.6,6621767.7,6646815.7,6665956.9,6710534.9,6741709.9,6788071.7,6832408.4,6916278.6,6963130.7,7005781.4,7042473.6,7062677.9,7093562.9,7125782.0,7163953.1,7187332.9,7226559.1,7253403.6,7301995.9,7328249.7,7365543.8,7401096.9,7436858.8,7472059.7,7526518.9,7576900.1,7608288.1,7625566.0,7643170.1,7678257.9,7700853.6,7740516.4,7778380.9,7805713.2,7839385.6,7867186.4,7884433.3,7926783.3,7953642.5,7992141.6,8014808.8,8037354.6,8058001.1,8086770.9,8126939.6,8153258.0,8180389.8,8220660.9,8252354.9,8288417.1,8326460.3,8364577.9,8383799.0,8411129.1,8427003.6,8445081.9,8472883.9,8509759.9,8572103.2,8604901.9,8643646.9,8688428.3,8724858.2,8753518.4,8777889.9,8815011.4,8858279.5,8891577.8,8913777.1,8934516.6,8947607.6,8968110.5,8998093.1,9051153.2,9094438.0,9147519.4,9190203.1,9234511.4,9271969.3,9301926.1,9318233.8,9339829.0,9355698.8,9407833.6,9461823.2,9491285.9,9518406.5,9575257.8,9629026.6,9685851.7,9702295.9,9752930.2,9807554.4,9834936.3,9866175.1,9903803.9,9962589.6,9981018.4,10013348.5,10035063.6,10052992.9,10082777.4,10129292.4,10160155.6,10191247.9,10211905.4,10232934.4,10265384.4,10293895.1,10363324.7,10409923.8,10445873.2,10458621.1,10487133.1,10533208.6,10576789.7,10635411.3,10685075.3,10706357.0,10734974.6,10777240.4,10816585.9,10861619.4,10915996.4,10940606.9,10987323.6,11027217.0,11067343.9,11102101.1,11152824.9,11181085.5,11215182.2,11234087.8,11259549.5,11286927.7,11334287.4,11399632.9,11443699.2,11462506.9,11485524.3,11514185.3,11543951.7,11582080.1,11599824.1,11640438.4,11663872.3,11686116.1,11708078.4,11750162.6,11764716.2,11785117.3,11822764.9,12084638.9,12125992.4,12161063.9,12214092.1,12253464.9,12313561.1,12341251.6,12378968.1,12408376.6,12462833.9,12499557.1,12535438.9,12571501.1,12602020.1,12643787.3,12677506.9,12731038.7,12770862.9,12808308.4,12855236.4,12917322.1,12954373.7,13019605.2,13054800.4,13104594.2,13133768.6,13218667.7,13264119.8,13328672.3,13390478.5,13425017.2,13456125.9,13493088.4,13527024.6,13606932.6,13653921.6,13723960.1,13765049.3,13793457.1,13850970.6,13892942.0,13925747.3,13972304.9,14001990.6,14026359.3,14058574.3,14102927.9,14142878.4,14195195.9,14265476.6,14310957.7,14341628.9,14372857.7,14410848.1,14451051.3,14493244.1,14560457.8,14624349.9,14683204.2,14722768.8,14757576.7,14804425.4,14864400.9,14923894.0,14969404.8,15002682.0,15061349.4,15113891.2,15165995.4,15213905.9,15294100.4,15356296.6,15482431.0,15562293.0,15607781.3,15658161.6,15723494.1,15768587.1,15856404.9,15936972.4,16008102.6,16088188.6,16181910.8,16379330.1,16493346.7,16588285.4,16688424.4,16839344.4,17067715.6,17288768.8,17613306.4,17912071.8,18557015.4],"abs_move_pct":[0.2544,0.286,0.2913,0.3334,0.3436,0.4076,0.4643,0.4548,0.4657,0.4913,0.4784,0.4134,0.4193,0.3811,0.3928,0.4,0.4313,0.4198,0.3763,0.4136,0.426,0.438,0.449,0.4408,0.4251,0.4573,0.4495,0.4792,0.4749,0.4648,0.4669,0.5096,0.5151,0.5097,0.4803,0.528,0.6033,0.5999,0.5646,0.5607,0.5485,0.5708,0.5398,0.5669,0.5502,0.5878,0.5788,0.5697,0.5915,0.591,0.5943,0.5565,0.5831,0.604,0.6092,0.5969,0.5824,0.5976,0.6043,0.5933,0.5662,0.5427,0.5012,0.5134,0.5241,0.5231,0.5394,0.5716,0.5607,0.5543,0.5447,0.5617,0.5627,0.5636,0.5379,0.5185,0.5349,0.5196,0.4865,0.4765,0.4575,0.4702,0.4282,0.4241,0.4486,0.4288,0.4267,0.4138,0.4237,0.4102,0.3842,0.4143,0.4363,0.4045,0.3959,0.4071,0.41,0.4211,0.4102,0.4012,0.4383,0.4014,0.4357,0.422,0.4233,0.4405,0.4102,0.4354,0.4284,0.4147,0.4377,0.4413,0.4484,0.4302,0.476,0.4489,0.4918,0.4936,0.4887,0.4753,0.4803,0.4745,0.4989,0.4978,0.5171,0.4922,0.5008,0.5058,0.5138,0.5094,0.5224,0.5316,0.5332,0.5438,0.5697,0.5197,0.537,0.5375,0.54,0.5515,0.5542,0.5492,0.5772,0.5877,0.564,0.5802,0.5942,0.6058,0.6094,0.5837,0.5997,0.6276,0.5999,0.6068,0.6472,0.6501,0.6336,0.6366,0.6534,0.6518,0.6443,0.6388,0.6499,0.6645,0.6809,0.6845,0.723,0.7116,0.7214,0.707,0.6858,0.7006,0.6856,0.6905,0.6947,0.6787,0.7104,0.6899,0.6768,0.7038,0.6971,0.7114,0.7217,0.7224,0.7333,0.7196,0.7254,0.724,0.6982,0.6985,0.6849,0.6866,0.6909,0.7025,0.6812,0.6638,0.6723,0.6543,0.6441,0.6638,0.664,0.6619,0.6913,0.6479,0.6382,0.6673,0.6246,0.6306,0.6385,0.6342,0.6148,0.624,0.6387,0.6431,0.6518,0.6518,0.6349,0.6518,0.6745,0.6768,0.6809,0.6868,0.6988,0.7019,0.703,0.6935,0.6893,0.686,0.6691,0.6536,0.6571,0.6512,0.6429,0.6381,0.6447,0.6628,0.6474,0.6569,0.6418,0.6701,0.6518,0.6859,0.6852,0.6516,0.6528,0.6515,0.664,0.6659,0.6817,0.683,0.7027,0.7038,0.7166,0.7033,0.6994,0.6967,0.7296,0.7068,0.7124,0.7235,0.6953,0.6908,0.708,0.6996,0.703,0.6952,0.7038,0.7071,0.6973,0.6908,0.7341,0.7221,0.7415,0.7512,0.7856,0.7985,0.7929,0.8068,0.8114,0.809,0.82,0.8189,0.7925,0.781,0.7808,0.7636,0.7589,0.7727,0.7857,0.7598,0.7396,0.7297,0.7467,0.7542,0.7641,0.7326,0.7555,0.7475,0.7728,0.7771,0.7728,0.7765,0.7561,0.7643,0.7602,0.7639,0.7476,0.7531,0.7618,0.7819,0.7631,0.7525,0.7903,0.7818,0.7862,0.8067,0.8247,0.8127,0.7881,0.7984,0.8154,0.8331,0.838,0.8544,0.8673,0.861,0.8553,0.8802,0.8764,0.8679,0.8716,0.8283,0.8597,0.8843,0.8678,0.8837,0.8865,0.8636,0.8771,0.8964,0.8882,0.9109,0.898,0.9147,0.9239,0.8851,0.8823,0.8724,0.8689,0.8856,0.8853,0.8796,0.8935,0.8419,0.8581,0.8546,0.85,0.8634,0.8628,0.869,0.8676,0.8372,0.859,0.8676,0.8623,0.8505,0.8463,0.8636,0.8636,0.8419,0.8502,0.8333,0.8506,0.8374,0.8338,0.8381,0.8483,0.8206,0.8335,0.8308,0.8168,0.8393,0.834,0.8208,0.8283,0.8543,0.862,0.8585,0.886,0.877],"open5_vol":707299.0,"days":14,"atr14":0.14178571428571432,"adv14":23854315,"avg_range_pct14":1.724,"prev_close":7.98,"prev_high":8.1,"prev_low":7.97,"high_20d":8.69,"ref_5d_high":8.39,"ref_5d_low":7.97,"ref_5d_avg_high":8.287,"ref_5d_avg_low":8.152,"ref_5d_avg_range":0.135,"sr14":{"levels":[{"lo":8.07,"hi":8.1,"mid":8.085,"touches":2,"last_touch_days_ago":0},{"lo":8.16,"hi":8.19,"mid":8.1675,"touches":4,"last_touch_days_ago":7},{"lo":8.21,"hi":8.23,"mid":8.2225,"touches":4,"last_touch_days_ago":2},{"lo":8.25,"hi":8.28,"mid":8.2692,"touches":6,"last_touch_days_ago":1},{"lo":8.3,"hi":8.33,"mid":8.3167,"touches":3,"last_touch_days_ago":2},{"lo":8.34,"hi":8.36,"mid":8.35,"touches":5,"last_touch_days_ago":3},{"lo":8.39,"hi":8.41,"mid":8.4,"touches":2,"last_touch_days_ago":4}],"high":8.48,"low":7.97,"atr":0.1418,"sessions":14,"tol":0.0354}}