{"symbol":"AGNC","for_date":"2025-09-25","built":"2026-09-30T17:35:17-04:00","sessions":["2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24"],"vol_per_min":[444694.6,114713.8,93778.0,82660.7,83031.1,69855.4,71516.6,101183.8,111514.3,66348.7,71291.2,89623.6,55159.3,51213.3,46371.9,104092.7,64190.3,75125.9,52496.6,79409.9,42190.8,64530.4,35876.2,47801.5,42367.4,44937.9,78300.3,45818.4,48725.7,49948.6,112159.0,55591.6,121108.1,63420.8,59712.2,98116.6,73224.8,49916.5,46039.1,42537.4,49324.6,48751.9,56751.9,32651.5,53590.4,53494.6,63082.3,31519.3,69027.7,67439.4,35420.9,72272.8,61421.0,59369.3,43415.1,57549.3,74711.5,36804.9,36400.9,43808.4,59222.1,59140.8,37517.8,46048.7,52571.1,54015.8,40587.9,65618.6,50632.2,66034.4,49473.9,40034.8,56635.3,40014.3,50635.4,52045.1,46320.9,57932.1,38468.4,29515.2,100269.9,53585.7,79545.6,45836.1,43128.1,56673.9,32681.9,41593.7,52811.4,68389.2,56034.7,79030.4,66722.4,69338.9,68636.7,44824.4,35450.5,49544.4,60128.4,55941.3,131173.6,25792.4,31764.3,41484.5,53653.6,69288.2,35276.2,34806.1,45992.9,50150.7,30884.6,39906.6,51985.1,34017.4,38855.8,57692.4,61029.9,26857.9,48263.6,57838.5,43144.2,18782.9,36856.5,28610.6,41059.1,24488.3,20712.9,40312.6,29189.3,29335.1,23408.4,86549.4,52263.7,34515.4,58488.7,49481.1,50896.0,32384.6,31642.8,20152.6,39683.4,24787.6,28875.1,31481.0,29154.1,36099.2,29870.1,19582.7,37120.4,26335.4,85179.1,49523.5,40883.8,74082.1,45926.7,29066.4,43704.3,20793.3,65825.5,36741.9,22820.7,20168.7,35365.9,28492.1,17796.0,13346.8,23773.8,23849.3,21585.4,20583.2,16411.5,23997.2,22829.6,15337.1,17154.1,18980.6,23286.6,16204.8,25506.6,35672.6,73014.1,39177.6,36016.1,16667.5,19634.1,32098.8,30275.3,17992.4,31847.7,28600.4,28777.2,30785.6,48667.1,31655.2,64940.1,30902.1,25376.4,43277.6,24066.6,40044.7,56510.4,63739.4,36100.7,30273.5,23686.4,29330.1,19187.7,25641.9,14926.3,21608.7,55235.4,34009.0,35529.2,26777.1,18737.3,23944.5,15686.8,26298.9,30045.7,25374.4,28606.6,13746.2,16529.6,16856.4,30814.2,29991.4,17737.7,15684.6,28984.2,23991.1,15426.0,38769.9,20321.5,14209.2,11228.9,20311.6,18462.7,23626.3,16118.5,20790.4,27754.5,17283.9,20362.6,28009.4,33911.9,39894.9,35916.0,19893.9,64427.5,33897.4,58008.3,35625.8,33059.9,16229.0,20902.5,34948.2,26073.9,24961.9,30243.1,26692.9,12584.8,20825.8,16380.9,46485.2,20584.2,30889.7,15289.8,18347.9,24120.9,33231.6,78901.1,62671.9,37918.3,38785.0,21108.3,75105.2,45408.5,28195.2,74689.4,46462.4,40905.6,25170.4,48719.7,35634.3,20534.9,29644.0,43984.6,29017.4,20299.9,43036.1,35300.2,39453.2,51517.2,30653.4,28216.3,31984.0,15915.0,34979.9,39910.9,38570.9,28977.3,33746.0,41087.3,27518.6,20171.3,27251.5,30836.6,30137.7,48736.5,39221.6,30386.9,35574.2,27368.6,22304.4,30701.7,21771.7,93761.8,37743.6,37941.9,27865.6,30953.0,29249.0,53835.9,30885.9,28326.6,61916.3,28575.7,24005.2,40970.5,22334.5,31309.7,53537.6,28075.5,22355.1,42687.5,55526.9,69820.4,54065.1,33326.0,27525.7,67000.2,53376.0,32631.6,60477.3,45977.8,25636.9,60305.8,17581.6,22317.1,33584.3,41113.4,32967.3,31965.0,49357.9,38113.5,29303.8,51181.4,103023.9,36624.9,50005.3,84463.1,59447.8,116884.9,71416.4,81902.4,53274.6,66033.5,113028.8,31492.5,98433.7,48580.9,41603.5,90195.4,88111.3,63359.1,118345.5,95997.6,59119.9,57730.3,52752.2,175828.4,150954.9,141016.4,105829.6,335127.1,324591.3,185088.3,251578.5,232923.9,531443.9],"cum_vol":[444694.6,559408.4,653186.4,735847.1,818878.3,888733.6,960250.2,1061434.0,1172948.3,1239297.0,1310588.2,1400211.9,1455371.1,1506584.4,1552956.4,1657049.1,1721239.4,1796365.2,1848861.8,1928271.6,1970462.4,2034992.9,2070869.1,2118670.6,2161038.0,2205975.9,2284276.2,2330094.6,2378820.4,2428769.0,2540928.0,2596519.6,2717627.6,2781048.4,2840760.6,2938877.3,3012102.1,3062018.6,3108057.6,3150595.0,3199919.6,3248671.5,3305423.4,3338074.9,3391665.2,3445159.8,3508242.1,3539761.4,3608789.1,3676228.4,3711649.4,3783922.1,3845343.1,3904712.4,3948127.6,4005676.9,4080388.4,4117193.2,4153594.1,4197402.4,4256624.5,4315765.3,4353283.1,4399331.8,4451902.9,4505918.6,4546506.6,4612125.2,4662757.4,4728791.9,4778265.7,4818300.5,4874935.8,4914950.1,4965585.4,5017630.6,5063951.5,5121883.6,5160352.1,5189867.3,5290137.1,5343722.9,5423268.5,5469104.6,5512232.6,5568906.6,5601588.4,5643182.1,5695993.6,5764382.8,5820417.5,5899447.9,5966170.4,6035509.2,6104145.9,6148970.3,6184420.8,6233965.1,6294093.6,6350034.9,6481208.5,6507000.9,6538765.2,6580249.7,6633903.3,6703191.5,6738467.7,6773273.8,6819266.6,6869417.4,6900301.9,6940208.6,6992193.7,7026211.1,7065066.9,7122759.3,7183789.2,7210647.1,7258910.8,7316749.3,7359893.5,7378676.4,7415532.9,7444143.5,7485202.6,7509690.9,7530403.8,7570716.4,7599905.7,7629240.8,7652649.1,7739198.5,7791462.2,7825977.6,7884466.3,7933947.4,7984843.4,8017228.0,8048870.8,8069023.4,8108706.8,8133494.4,8162369.5,8193850.5,8223004.6,8259103.9,8288973.9,8308556.6,8345677.0,8372012.4,8457191.5,8506715.0,8547598.8,8621680.9,8667607.6,8696674.1,8740378.4,8761171.6,8826997.1,8863739.1,8886559.8,8906728.5,8942094.4,8970586.5,8988382.5,9001729.3,9025503.1,9049352.4,9070937.7,9091520.9,9107932.4,9131929.6,9154759.2,9170096.4,9187250.5,9206231.1,9229517.6,9245722.4,9271229.0,9306901.6,9379915.7,9419093.4,9455109.5,9471777.0,9491411.1,9523509.9,9553785.2,9571777.6,9603625.4,9632225.7,9661002.9,9691788.5,9740455.6,9772110.8,9837050.9,9867953.1,9893329.5,9936607.1,9960673.8,10000718.5,10057228.9,10120968.2,10157068.9,10187342.4,10211028.8,10240358.9,10259546.6,10285188.5,10300114.8,10321723.5,10376958.9,10410967.9,10446497.1,10473274.3,10492011.6,10515956.1,10531642.9,10557941.7,10587987.4,10613361.8,10641968.4,10655714.6,10672244.2,10689100.6,10719914.8,10749906.1,10767643.9,10783328.4,10812312.6,10836303.8,10851729.8,10890499.6,10910821.1,10925030.4,10936259.3,10956570.9,10975033.6,10998659.9,11014778.4,11035568.9,11063323.4,11080607.3,11100969.9,11128979.3,11162891.2,11202786.1,11238702.1,11258596.1,11323023.6,11356921.0,11414929.3,11450555.1,11483614.9,11499843.9,11520746.4,11555694.6,11581768.5,11606730.4,11636973.5,11663666.4,11676251.1,11697076.9,11713457.9,11759943.1,11780527.3,11811417.0,11826706.8,11845054.6,11869175.6,11902407.2,11981308.3,12043980.1,12081898.4,12120683.4,12141791.7,12216896.9,12262305.4,12290500.6,12365190.1,12411652.4,12452558.0,12477728.4,12526448.1,12562082.4,12582617.4,12612261.4,12656245.9,12685263.4,12705563.3,12748599.4,12783899.6,12823352.9,12874870.1,12905523.4,12933739.7,12965723.7,12981638.7,13016618.6,13056529.6,13095100.5,13124077.8,13157823.8,13198911.1,13226429.6,13246600.9,13273852.4,13304689.1,13334826.8,13383563.3,13422784.9,13453171.9,13488746.1,13516114.6,13538419.0,13569120.7,13590892.4,13684654.2,13722397.9,13760339.8,13788205.4,13819158.4,13848407.4,13902243.3,13933129.1,13961455.8,14023372.1,14051947.8,14075953.0,14116923.5,14139258.0,14170567.7,14224105.4,14252180.9,14274536.0,14317223.5,14372750.4,14442570.9,14496636.0,14529962.0,14557487.7,14624487.9,14677863.9,14710495.6,14770972.9,14816950.6,14842587.6,14902893.4,14920474.9,14942792.1,14976376.4,15017489.7,15050457.0,15082422.0,15131779.9,15169893.4,15199197.1,15250378.5,15353402.4,15390027.3,15440032.6,15524495.7,15583943.5,15700828.4,15772244.8,15854147.1,15907421.8,15973455.3,16086484.1,16117976.6,16216410.3,16264991.1,16306594.6,16396790.0,16484901.3,16548260.4,16666605.9,16762603.5,16821723.4,16879453.7,16932205.9,17108034.3,17258989.2,17400005.6,17505835.2,17840962.3,18165553.6,18350641.9,18602220.4,18835144.2,19366588.1],"abs_move_pct":[0.2325,0.3302,0.3584,0.3939,0.3758,0.3804,0.3487,0.3254,0.3815,0.3575,0.3774,0.4083,0.408,0.4379,0.4593,0.5068,0.4895,0.5014,0.4885,0.4848,0.4845,0.4746,0.4698,0.4678,0.4639,0.4566,0.4797,0.5016,0.5095,0.4899,0.5299,0.5712,0.5757,0.5785,0.5575,0.5635,0.537,0.5222,0.5128,0.4999,0.5295,0.5027,0.5242,0.509,0.5179,0.4781,0.4904,0.505,0.5335,0.5149,0.4857,0.5022,0.4668,0.4933,0.4811,0.4607,0.4632,0.4643,0.4694,0.4469,0.4666,0.4477,0.46,0.4582,0.4574,0.4453,0.468,0.4505,0.449,0.4764,0.4847,0.4835,0.4799,0.5021,0.4987,0.5242,0.5319,0.5128,0.4981,0.5052,0.5282,0.5382,0.5568,0.5612,0.576,0.5635,0.5636,0.5516,0.5573,0.5625,0.5612,0.5284,0.5292,0.5326,0.5264,0.5466,0.5292,0.5378,0.5382,0.5675,0.6195,0.626,0.612,0.6205,0.6481,0.6507,0.6631,0.6607,0.6425,0.6271,0.6346,0.6111,0.6289,0.6185,0.6109,0.6185,0.6169,0.6008,0.5868,0.5858,0.5563,0.5614,0.5484,0.5645,0.5566,0.561,0.5609,0.5696,0.5634,0.5725,0.5633,0.5653,0.5464,0.5555,0.5468,0.5604,0.5616,0.5632,0.5645,0.5791,0.571,0.5765,0.5872,0.5716,0.5557,0.5556,0.5492,0.5506,0.5613,0.5503,0.5578,0.5593,0.5622,0.5638,0.5686,0.5476,0.5726,0.5616,0.5507,0.5584,0.5673,0.5534,0.5454,0.5573,0.548,0.5428,0.55,0.5399,0.5376,0.5551,0.5481,0.5663,0.5394,0.5257,0.5451,0.5267,0.5456,0.5353,0.5228,0.5292,0.5133,0.5163,0.5322,0.5281,0.5378,0.5293,0.5195,0.5377,0.5312,0.5243,0.5307,0.5319,0.536,0.5272,0.5276,0.5337,0.5406,0.5389,0.5389,0.545,0.5536,0.5434,0.5681,0.555,0.5467,0.5367,0.5393,0.5573,0.5487,0.5547,0.5572,0.5439,0.5211,0.5277,0.5407,0.5494,0.5424,0.5328,0.5499,0.5524,0.5381,0.5497,0.5372,0.5432,0.5449,0.5287,0.5294,0.5278,0.5138,0.5252,0.5099,0.5275,0.5438,0.5311,0.5327,0.5298,0.5363,0.5231,0.5458,0.5054,0.5271,0.5282,0.5303,0.5237,0.5292,0.5307,0.5086,0.5289,0.5171,0.5125,0.5209,0.5344,0.5373,0.5352,0.5412,0.5619,0.5886,0.5664,0.5624,0.5704,0.565,0.572,0.5743,0.5728,0.5725,0.5704,0.5699,0.5687,0.5842,0.5721,0.5671,0.5895,0.589,0.5881,0.6139,0.5902,0.5853,0.6024,0.6012,0.5968,0.5782,0.5981,0.5802,0.5647,0.5625,0.5503,0.5701,0.5598,0.5749,0.5773,0.5698,0.5861,0.5946,0.5982,0.6033,0.6015,0.629,0.6052,0.6077,0.6162,0.6202,0.5995,0.5766,0.5857,0.5807,0.5909,0.5799,0.5868,0.5955,0.5817,0.5679,0.5719,0.5524,0.5719,0.5628,0.5548,0.5628,0.563,0.5871,0.5774,0.5472,0.5599,0.5679,0.5742,0.5628,0.558,0.5554,0.5677,0.573,0.5541,0.5607,0.5951,0.5856,0.5825,0.5888,0.5968,0.5994,0.6282,0.6324,0.6343,0.6377,0.6415,0.6461,0.6378,0.6174,0.6344,0.6405,0.6652,0.6315,0.663,0.669,0.6756,0.6702,0.6873,0.6871,0.688,0.7024,0.7251,0.7528,0.7474,0.7691,0.7714,0.773,0.7636,0.7701,0.7732,0.7702,0.7704,0.7647,0.7792,0.7751,0.7764,0.7691,0.7843,0.7735,0.7775,0.7863,0.791,0.7729,0.7813,0.7997,0.7637,0.766,0.769,0.7458,0.7649,0.7661,0.7907,0.7472,0.8191],"open5_vol":818878.3,"days":14,"atr14":0.14965714285714274,"adv14":21255377,"avg_range_pct14":1.433,"prev_close":9.76,"prev_high":9.84,"prev_low":9.73,"high_20d":10.44,"ref_5d_high":10.2301,"ref_5d_low":9.71,"ref_5d_avg_high":10.008,"ref_5d_avg_low":9.8362,"ref_5d_avg_range":0.1719,"sr14":{"levels":[{"lo":9.71,"hi":9.73,"mid":9.7203,"touches":3,"last_touch_days_ago":0},{"lo":9.84,"hi":9.85,"mid":9.845,"touches":2,"last_touch_days_ago":0},{"lo":10.08,"hi":10.09,"mid":10.085,"touches":2,"last_touch_days_ago":4},{"lo":10.13,"hi":10.16,"mid":10.1425,"touches":4,"last_touch_days_ago":3},{"lo":10.2,"hi":10.2301,"mid":10.224,"touches":5,"last_touch_days_ago":4},{"lo":10.24,"hi":10.27,"mid":10.255,"touches":2,"last_touch_days_ago":8},{"lo":10.3,"hi":10.3151,"mid":10.3088,"touches":4,"last_touch_days_ago":5},{"lo":10.38,"hi":10.41,"mid":10.395,"touches":2,"last_touch_days_ago":12},{"lo":10.44,"hi":10.44,"mid":10.44,"touches":2,"last_touch_days_ago":10}],"high":10.44,"low":9.71,"atr":0.1497,"sessions":14,"tol":0.0374}}