{"symbol":"VERI","for_date":"2025-09-24","built":"2026-09-30T17:35:37-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[184908.4,105893.2,77525.9,76759.2,53126.6,53443.5,54821.0,47986.9,41854.1,55132.1,60115.3,91090.4,42563.9,42532.8,37935.3,58633.7,60989.8,50496.4,41262.1,50332.0,43476.1,41027.4,68169.8,57783.4,43564.3,45691.8,52222.5,43732.9,32022.0,34920.1,50373.4,66535.1,52579.3,39858.0,37437.9,36056.6,23165.1,26262.8,40195.0,36598.3,25295.6,27794.8,29760.9,32630.1,36661.6,51597.2,53292.5,46702.8,53853.1,46918.0,31301.1,26367.1,38943.0,42399.4,46347.7,36063.7,22004.4,19246.1,22439.4,24860.4,36927.9,20924.4,25649.1,19318.4,23191.3,19035.1,24636.1,24185.9,36282.6,40829.9,35982.7,31629.1,32567.2,27813.9,31339.6,32966.9,45740.1,26175.4,17214.2,26439.1,20585.0,21531.0,16503.3,19015.1,34412.6,15113.5,24873.1,22356.8,17245.4,16263.3,14626.6,16863.1,23400.1,20543.2,16740.3,17356.9,16870.3,14862.9,20026.5,15724.1,15550.1,27013.9,33799.1,15609.8,26154.8,24608.9,40637.6,27316.2,23739.4,31452.1,19838.5,42503.4,30327.8,30244.6,16027.6,20287.9,14472.8,10300.4,18401.1,21458.1,29929.1,13940.2,16182.9,19514.5,18520.4,16093.0,12733.4,12485.6,20924.4,13257.6,12974.7,19348.8,37233.1,16664.5,14279.6,31038.1,14046.4,10392.7,17364.1,13357.5,30759.7,27748.6,18175.4,18117.2,19850.7,21416.2,14184.1,13388.1,16427.7,14720.3,24660.4,9942.0,11907.5,8021.6,12900.1,32891.8,21853.5,18293.1,12688.1,7740.5,20006.8,10312.4,11244.0,9397.8,8960.6,15109.6,14790.9,11192.9,10572.9,8760.7,12816.9,11217.2,11219.9,15037.4,11893.8,9942.6,6137.5,10423.2,14688.2,12257.3,12230.1,6447.7,10438.1,5531.9,7493.9,7255.4,11785.9,10621.2,14524.4,8785.7,13309.5,13019.0,10901.6,14920.5,10385.1,8286.5,10198.2,5851.6,7793.4,9914.9,12527.5,14811.2,7067.7,6529.8,9831.5,5855.0,11624.3,8990.4,11385.1,8707.1,6609.4,8120.9,6723.6,10808.2,4548.0,4883.0,6024.5,5632.6,5436.6,4177.1,16121.6,11839.1,12217.0,23622.3,6251.9,6946.5,6241.7,4535.9,7701.5,7481.3,5179.2,13424.9,7878.6,2400.1,5939.7,4860.1,6346.3,10951.9,6792.1,12244.7,13860.7,15376.6,6934.9,13417.1,21035.5,17343.7,9587.5,13849.9,11139.2,14734.1,9009.4,24415.4,8697.6,6633.5,10100.9,17404.1,14524.4,13678.1,12282.4,10095.9,17781.1,7521.3,10452.2,14115.6,10665.9,14708.1,11254.1,13891.6,6864.2,11285.6,11705.9,8736.6,10231.1,16556.3,9396.1,16284.3,12098.4,19649.3,10856.1,10820.0,8994.9,18524.1,10355.1,8782.6,33401.9,11922.6,15167.4,15496.4,11061.2,20282.0,12974.7,19086.6,17642.6,9980.4,9307.9,15850.6,40417.1,6677.7,7436.2,9009.1,12847.6,20384.4,11490.0,29841.1,11957.2,6077.8,9222.1,16697.1,11185.3,8757.4,8738.3,9183.9,13226.0,7476.6,5584.1,9794.3,8148.9,7311.2,12648.4,7206.5,5694.4,4754.1,10436.7,14418.4,13621.1,8884.0,18306.9,6586.4,8289.0,14258.9,6998.6,9563.8,7440.1,10010.4,7613.2,7934.9,11171.7,12888.5,9769.1,9487.7,12463.0,9218.6,10187.5,6675.3,8865.8,11023.8,16674.3,25787.0,8513.7,11630.1,14832.9,11893.5,9892.4,14086.4,21367.5,9376.8,16278.4,10652.9,7923.1,10187.7,12408.3,12453.4,5815.3,11574.3,15698.4,15255.5,14152.4,28950.5,15636.9,7548.8,18258.7,23761.9,11376.1,15887.6,18676.8,12608.4,14686.2,16418.1,46504.5,20665.9,23352.4,22232.9,27237.1,17667.6,45773.6,44889.7,30923.6,43460.5,61725.3,85736.6],"cum_vol":[184908.4,290801.6,368327.5,445086.7,498213.3,551656.8,606477.8,654464.7,696318.9,751450.9,811566.2,902656.6,945220.6,987753.4,1025688.6,1084322.4,1145312.1,1195808.5,1237070.6,1287402.6,1330878.8,1371906.1,1440075.9,1497859.4,1541423.6,1587115.4,1639337.9,1683070.8,1715092.8,1750012.9,1800386.2,1866921.4,1919500.6,1959358.6,1996796.6,2032853.2,2056018.3,2082281.1,2122476.1,2159074.4,2184370.0,2212164.8,2241925.7,2274555.8,2311217.4,2362814.6,2416107.1,2462809.9,2516662.9,2563580.9,2594882.0,2621249.1,2660192.1,2702591.5,2748939.2,2785002.9,2807007.4,2826253.5,2848692.9,2873553.2,2910481.1,2931405.4,2957054.5,2976372.9,2999564.2,3018599.4,3043235.4,3067421.4,3103704.0,3144533.9,3180516.6,3212145.6,3244712.9,3272526.8,3303866.4,3336833.4,3382573.4,3408748.9,3425963.1,3452402.2,3472987.2,3494518.2,3511021.5,3530036.6,3564449.3,3579562.8,3604435.9,3626792.7,3644038.1,3660301.4,3674928.1,3691791.2,3715191.4,3735734.6,3752474.9,3769831.8,3786702.1,3801564.9,3821591.4,3837315.5,3852865.6,3879879.4,3913678.5,3929288.3,3955443.1,3980051.9,4020689.6,4048005.8,4071745.1,4103197.2,4123035.7,4165539.1,4195866.9,4226111.5,4242139.1,4262427.0,4276899.8,4287200.2,4305601.4,4327059.4,4356988.6,4370928.8,4387111.7,4406626.2,4425146.6,4441239.6,4453973.0,4466458.6,4487383.0,4500640.6,4513615.4,4532964.1,4570197.3,4586861.8,4601141.4,4632179.5,4646225.9,4656618.6,4673982.7,4687340.2,4718099.9,4745848.6,4764024.0,4782141.2,4801991.9,4823408.1,4837592.3,4850980.4,4867408.1,4882128.4,4906788.8,4916730.8,4928638.3,4936659.9,4949559.9,4982451.7,5004305.2,5022598.3,5035286.4,5043026.9,5063033.6,5073346.1,5084590.1,5093987.9,5102948.4,5118058.0,5132848.9,5144041.8,5154614.6,5163375.4,5176192.3,5187409.5,5198629.4,5213666.7,5225560.5,5235503.1,5241640.6,5252063.8,5266752.0,5279009.3,5291239.4,5297687.1,5308125.1,5313657.0,5321150.9,5328406.4,5340192.3,5350813.5,5365337.9,5374123.6,5387433.1,5400452.1,5411353.7,5426274.2,5436659.3,5444945.8,5455144.0,5460995.6,5468789.1,5478704.0,5491231.5,5506042.7,5513110.4,5519640.2,5529471.7,5535326.7,5546951.0,5555941.4,5567326.5,5576033.6,5582643.0,5590763.9,5597487.6,5608295.8,5612843.8,5617726.8,5623751.3,5629383.9,5634820.6,5638997.6,5655119.2,5666958.4,5679175.4,5702797.6,5709049.5,5715996.0,5722237.7,5726773.6,5734475.1,5741956.4,5747135.6,5760560.4,5768439.1,5770839.2,5776778.9,5781639.0,5787985.3,5798937.1,5805729.2,5817973.9,5831834.6,5847211.3,5854146.1,5867563.3,5888598.8,5905942.5,5915530.0,5929379.9,5940519.1,5955253.2,5964262.6,5988677.9,5997375.6,6004009.1,6014109.9,6031514.0,6046038.4,6059716.5,6071998.9,6082094.8,6099875.9,6107397.2,6117849.4,6131965.1,6142631.0,6157339.1,6168593.3,6182484.9,6189349.1,6200634.7,6212340.6,6221077.2,6231308.4,6247864.6,6257260.8,6273545.1,6285643.5,6305292.8,6316148.9,6326968.9,6335963.8,6354487.9,6364843.0,6373625.6,6407027.4,6418950.0,6434117.4,6449613.9,6460675.1,6480957.1,6493931.8,6513018.4,6530661.0,6540641.4,6549949.2,6565799.9,6606217.0,6612894.7,6620330.9,6629340.0,6642187.6,6662572.0,6674062.0,6703903.1,6715860.4,6721938.1,6731160.3,6747857.4,6759042.6,6767800.0,6776538.3,6785722.1,6798948.1,6806424.7,6812008.9,6821803.1,6829952.0,6837263.2,6849911.6,6857118.1,6862812.6,6867566.7,6878003.4,6892421.9,6906042.9,6914926.9,6933233.8,6939820.1,6948109.1,6962368.1,6969366.6,6978930.4,6986370.6,6996380.9,7003994.1,7011929.0,7023100.7,7035989.2,7045758.4,7055246.1,7067709.1,7076927.7,7087115.2,7093790.5,7102656.3,7113680.1,7130354.4,7156141.4,7164655.1,7176285.1,7191118.0,7203011.5,7212903.9,7226990.3,7248357.8,7257734.6,7274012.9,7284665.9,7292588.9,7302776.6,7315184.9,7327638.4,7333453.6,7345027.9,7360726.4,7375981.9,7390134.3,7419084.8,7434721.6,7442270.4,7460529.1,7484291.0,7495667.1,7511554.8,7530231.6,7542839.9,7557526.1,7573944.2,7620448.7,7641114.6,7664467.0,7686699.9,7713937.1,7731604.6,7777378.2,7822267.9,7853191.6,7896652.1,7958377.4,8044113.9],"abs_move_pct":[1.6196,1.9944,2.265,2.4508,2.3331,2.2739,2.225,2.7143,2.589,2.4379,2.5288,2.9712,3.1918,3.3411,3.3093,3.8569,3.9235,4.1651,4.1609,4.2204,4.0271,4.3239,4.4917,4.5936,4.527,4.7476,4.7134,4.7013,4.8457,5.0333,5.4059,5.5651,5.4319,5.4602,5.4799,5.1974,5.5685,5.613,5.2974,5.4037,5.5389,5.546,5.6911,5.6719,5.9123,6.2746,6.4643,6.6641,6.7541,6.3057,6.2607,6.3673,6.4694,6.3853,6.13,5.9388,5.8819,5.7479,5.4509,5.5527,5.5501,5.5177,5.5049,5.5878,5.6592,5.6938,5.8125,6.0123,6.0948,6.0388,5.9656,6.0549,6.0653,6.0177,5.9766,6.1368,6.1467,6.1,6.0056,6.0874,6.1126,6.2164,6.278,6.3716,6.2617,6.3611,6.3088,6.5427,6.7446,6.6194,6.4587,6.2249,6.3738,6.2539,6.475,6.3899,6.5177,6.2818,6.2478,6.1958,6.2938,6.1824,6.1659,6.1897,6.0557,6.1198,6.0932,6.2238,6.2623,6.209,6.1783,6.3053,6.2057,5.9934,6.0661,6.2988,6.2129,6.216,6.0763,6.3503,6.395,6.3121,6.5253,6.5481,6.5789,6.5609,6.4878,6.6279,6.7184,6.6154,6.5488,6.4588,6.8888,7.0023,7.0617,7.1829,7.1496,7.2592,7.3568,7.3927,7.5648,7.5684,7.6438,7.6046,7.6906,7.5958,7.578,7.5199,7.5338,7.4559,7.451,7.5653,7.7516,7.5835,7.6263,7.8164,7.7587,7.8137,7.6724,7.5456,7.4113,7.3213,7.2522,7.2719,7.2689,7.301,7.2866,7.2477,7.2852,7.2657,7.3676,7.6434,7.606,7.475,7.3534,7.2693,7.2624,7.2579,7.2052,7.2715,7.2437,7.232,7.3413,7.3671,7.3243,7.36,7.2914,7.2877,7.1676,7.1247,7.2751,7.2818,7.3993,7.3047,7.372,7.2597,7.1207,7.1526,7.2127,7.3202,7.0195,7.032,7.0457,7.0102,7.1146,7.0741,7.2188,7.3673,7.3737,7.2975,7.3454,7.4425,7.2856,7.2693,7.2034,7.1352,7.1416,7.0835,7.0298,6.9881,6.7755,6.6842,6.678,6.6758,6.6356,6.7195,6.771,6.7741,6.7754,6.8869,6.8192,6.6667,6.7723,6.7466,6.6925,6.7219,6.752,6.76,6.6759,6.7101,6.5502,6.5295,6.4862,6.5682,6.4675,6.6106,6.5298,6.3939,6.4234,6.5891,6.6802,6.8876,6.9248,6.9486,7.0486,6.9122,6.8228,6.9444,6.9165,6.9675,6.9251,6.8698,6.8772,6.8105,6.8152,6.9116,6.7924,6.6833,6.7084,6.7002,6.7095,6.7576,6.7075,6.7021,6.7303,6.8746,6.8081,6.975,7.0003,6.9797,6.7734,6.8076,6.7978,6.7527,7.0026,7.1305,7.0943,7.1581,7.2779,7.2792,7.2973,7.2417,7.4922,7.5141,7.4724,7.3332,7.2649,7.2467,7.2684,7.2192,7.2227,7.2411,7.2665,7.3813,7.2842,7.2661,7.2491,7.3207,7.3211,7.4017,7.2881,7.2897,7.2303,7.2577,7.2423,7.1521,7.0461,7.2515,7.282,7.2055,7.2174,7.1699,7.0779,7.0026,7.1421,7.1219,7.3541,7.3702,7.3873,7.4217,7.4952,7.4734,7.5075,7.5406,7.7139,7.7197,7.7689,7.6764,7.6963,7.6458,7.6407,7.3986,7.4295,7.3908,7.4788,7.5578,7.3493,7.3517,7.4017,7.3299,7.391,7.2992,7.3815,7.3631,7.3037,7.3356,7.5099,7.6071,7.6614,7.6108,7.6991,7.5231,7.5317,7.6371,7.7989,7.9773,7.8153,7.7765,7.8117,7.8157,7.8253,7.721,7.8069,7.9156,7.8941,8.0595,7.9921,8.1248,8.3151,8.37,8.3607,8.061,7.9976,7.9392,8.0214,7.9424,7.9821,8.0455,8.1453,8.2772],"open5_vol":498213.3,"days":14,"atr14":0.5800000000000001,"adv14":8719400,"avg_range_pct14":14.578,"prev_close":5.91,"prev_high":6.425,"prev_low":5.83,"high_20d":6.425,"ref_5d_high":6.425,"ref_5d_low":3.76,"ref_5d_avg_high":5.295,"ref_5d_avg_low":4.6554,"ref_5d_avg_range":0.6396,"sr14":{"levels":[{"lo":2.57,"hi":2.71,"mid":2.6362,"touches":4,"last_touch_days_ago":11},{"lo":2.82,"hi":2.95,"mid":2.8667,"touches":3,"last_touch_days_ago":10},{"lo":3.55,"hi":3.63,"mid":3.595,"touches":4,"last_touch_days_ago":6},{"lo":3.7,"hi":3.76,"mid":3.73,"touches":2,"last_touch_days_ago":4},{"lo":3.94,"hi":4.04,"mid":4.005,"touches":4,"last_touch_days_ago":3},{"lo":4.13,"hi":4.2572,"mid":4.1924,"touches":3,"last_touch_days_ago":2},{"lo":4.29,"hi":4.3,"mid":4.295,"touches":2,"last_touch_days_ago":3},{"lo":5.4,"hi":5.41,"mid":5.405,"touches":2,"last_touch_days_ago":1}],"high":6.425,"low":2.57,"atr":0.58,"sessions":14,"tol":0.145}}