{"symbol":"TMC","for_date":"2025-09-24","built":"2026-09-30T17:35:37-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[173191.9,58356.2,55851.6,43436.7,35862.9,28397.5,30741.6,22782.9,26360.1,23355.0,14431.6,23492.7,19405.4,24146.3,22832.4,29885.2,13211.4,20409.4,22669.4,20758.8,16344.3,23170.6,14323.7,22119.7,31797.9,48509.4,23949.6,36462.2,22785.9,16774.4,33318.9,41495.7,24258.1,18145.8,16586.3,21896.0,19049.0,42484.6,28347.1,27028.5,24024.5,13054.6,24839.6,24882.7,14862.6,15999.5,21594.0,19034.0,16383.9,20663.7,21855.5,21663.9,19281.5,15961.9,21599.4,15445.9,15077.2,16765.0,16355.4,9630.4,12542.9,18521.4,12534.2,13363.3,21803.3,51586.3,15867.1,12898.4,19341.6,18493.8,14393.3,13812.7,10464.2,11720.1,11292.5,12103.1,13862.9,14729.6,14237.0,18918.3,13488.0,16339.5,15826.4,14198.4,8428.3,11900.0,12667.9,19328.4,8805.9,7699.9,8983.6,11886.3,13429.0,11413.6,16025.5,24444.6,18806.1,14687.1,13174.5,13852.8,16866.6,19060.5,14862.3,12744.6,10914.2,12869.9,13319.0,14615.8,13682.9,22120.5,11299.8,11184.6,12301.9,16597.1,10624.1,9880.9,12322.7,8784.4,6437.6,9694.4,11645.6,11083.4,17543.1,7137.5,16827.1,9135.6,20788.8,7556.9,9692.3,11877.4,10566.3,9374.0,7064.2,11029.3,8998.9,9265.3,6667.1,17683.7,15348.1,5126.1,8787.3,6267.9,14816.1,8886.8,13517.1,11294.4,24441.1,11832.1,10264.6,8335.0,9410.8,9990.1,7733.8,9788.9,7631.7,5805.1,9735.5,6034.6,12012.0,6976.7,12546.6,8677.3,7365.9,10351.2,11380.4,15684.4,10347.5,8811.5,10077.3,7255.9,6988.4,12649.1,7094.8,6667.7,3718.4,6277.0,9591.9,7860.7,4988.3,4234.0,14950.5,21222.4,23436.6,7662.8,5723.1,9502.6,11240.0,7422.4,4656.5,14893.4,15754.1,11709.0,12651.7,6971.3,14012.8,8858.3,4363.6,9412.6,7570.0,18104.1,18418.1,12532.2,10842.3,12749.4,12503.9,5989.1,9624.6,13752.1,10024.9,16365.6,7721.1,9785.7,11521.8,9770.1,16503.7,17149.4,7902.1,7097.6,5624.6,9203.0,9936.3,6895.9,14252.0,8292.6,10960.4,9468.0,21678.8,11637.6,32401.5,13665.1,15877.8,24460.5,12591.1,9815.1,7333.2,27519.5,10482.4,12596.1,16610.3,11589.9,11700.3,10360.9,7611.9,8358.1,8910.2,16044.3,14659.7,9072.3,11209.9,19214.2,11839.2,15189.9,19613.2,7853.6,11603.0,14468.6,9285.7,9548.4,15748.4,12196.7,12765.4,6578.6,5740.5,9355.2,4696.6,10556.0,16072.2,5517.8,6746.9,5561.4,12422.6,7864.8,10927.0,12449.7,7875.1,9968.0,9442.3,7512.9,11400.4,8736.1,12106.4,8251.4,6012.4,9900.7,8570.5,13962.9,12057.4,5947.7,15768.6,10490.2,9740.4,6344.4,9890.1,6306.6,4066.4,8498.2,14033.6,6597.0,9231.5,10381.1,7794.4,8623.9,10156.0,13332.2,14323.9,6329.4,7757.5,10492.1,13211.6,14855.9,17630.6,17931.6,30291.2,34942.7,31210.6,20934.1,12193.1,23561.6,26023.2,33383.0,13578.1,18741.4,22018.8,9232.1,8034.9,18337.3,19701.3,8470.6,10550.5,13379.2,10185.9,10109.4,10140.6,11454.2,6658.3,8214.9,6937.9,8903.9,6280.4,13195.4,6052.7,9051.2,17792.9,20918.1,10934.2,15498.3,20587.1,23793.0,16055.3,11724.8,13458.5,12865.7,7029.4,12349.1,14834.9,14160.8,9239.6,16650.9,14412.3,9138.7,14954.5,13866.3,5417.1,16088.1,12781.6,19026.6,22158.2,8450.7,8484.6,17646.0,16659.2,24026.6,14139.7,20466.4,25610.6,35172.6,26886.2,20120.6,19718.6,15115.7,36439.1,24955.0,19664.9,30943.1,45741.8,51973.7,44723.4,58305.9,81607.4,119354.0],"cum_vol":[173191.9,231548.1,287399.7,330836.4,366699.4,395096.9,425838.5,448621.4,474981.6,498336.6,512768.2,536260.9,555666.3,579812.6,602645.0,632530.2,645741.6,666150.9,688820.3,709579.1,725923.4,749094.0,763417.7,785537.4,817335.4,865844.8,889794.4,926256.6,949042.6,965816.9,999135.8,1040631.5,1064889.6,1083035.4,1099621.6,1121517.6,1140566.6,1183051.3,1211398.4,1238426.9,1262451.4,1275505.9,1300345.5,1325228.2,1340090.8,1356090.3,1377684.3,1396718.3,1413102.2,1433765.9,1455621.4,1477285.3,1496566.8,1512528.7,1534128.1,1549573.9,1564651.1,1581416.1,1597771.6,1607402.0,1619944.9,1638466.4,1651000.6,1664363.9,1686167.1,1737753.4,1753620.5,1766518.9,1785860.5,1804354.3,1818747.6,1832560.3,1843024.5,1854744.6,1866037.1,1878140.3,1892003.2,1906732.8,1920969.8,1939888.1,1953376.1,1969715.6,1985541.9,1999740.3,2008168.6,2020068.6,2032736.5,2052064.9,2060870.7,2068570.6,2077554.2,2089440.5,2102869.5,2114283.1,2130308.6,2154753.2,2173559.4,2188246.5,2201421.0,2215273.8,2232140.4,2251200.9,2266063.2,2278807.8,2289722.0,2302591.9,2315910.9,2330526.6,2344209.6,2366330.1,2377629.9,2388814.5,2401116.4,2417713.5,2428337.6,2438218.6,2450541.3,2459325.7,2465763.4,2475457.8,2487103.4,2498186.9,2515730.0,2522867.5,2539694.6,2548830.1,2569618.9,2577175.9,2586868.1,2598745.6,2609311.9,2618685.9,2625750.1,2636779.4,2645778.3,2655043.6,2661710.6,2679394.4,2694742.5,2699868.6,2708655.9,2714923.8,2729739.9,2738626.6,2752143.8,2763438.2,2787879.3,2799711.4,2809976.0,2818311.0,2827721.8,2837711.9,2845445.6,2855234.5,2862866.2,2868671.3,2878406.8,2884441.4,2896453.4,2903430.1,2915976.7,2924654.0,2932019.9,2942371.1,2953751.5,2969435.9,2979783.4,2988594.9,2998672.2,3005928.1,3012916.4,3025565.5,3032660.3,3039328.0,3043046.4,3049323.4,3058915.4,3066776.1,3071764.4,3075998.4,3090948.9,3112171.2,3135607.8,3143270.6,3148993.7,3158496.3,3169736.3,3177158.7,3181815.2,3196708.6,3212462.6,3224171.6,3236823.4,3243794.6,3257807.4,3266665.7,3271029.4,3280441.9,3288011.9,3306116.0,3324534.1,3337066.3,3347908.6,3360657.9,3373161.9,3379151.0,3388775.6,3402527.6,3412552.6,3428918.1,3436639.2,3446424.9,3457946.7,3467716.9,3484220.6,3501369.9,3509272.0,3516369.6,3521994.2,3531197.2,3541133.5,3548029.4,3562281.4,3570574.0,3581534.4,3591002.4,3612681.1,3624318.8,3656720.3,3670385.4,3686263.2,3710723.7,3723314.8,3733129.9,3740463.1,3767982.6,3778465.0,3791061.1,3807671.4,3819261.2,3830961.5,3841322.4,3848934.4,3857292.4,3866202.6,3882246.9,3896906.6,3905978.9,3917188.9,3936403.1,3948242.3,3963432.1,3983045.4,3990899.0,4002502.0,4016970.6,4026256.4,4035804.8,4051553.2,4063749.9,4076515.4,4083094.0,4088834.5,4098189.7,4102886.4,4113442.4,4129514.6,4135032.4,4141779.3,4147340.7,4159763.4,4167628.1,4178555.1,4191004.9,4198879.9,4208847.9,4218290.2,4225803.1,4237203.5,4245939.6,4258046.0,4266297.4,4272309.8,4282210.5,4290781.0,4304743.9,4316801.3,4322749.0,4338517.6,4349007.8,4358748.2,4365092.6,4374982.7,4381289.3,4385355.7,4393853.9,4407887.5,4414484.5,4423716.0,4434097.1,4441891.6,4450515.4,4460671.4,4474003.6,4488327.5,4494656.9,4502414.4,4512906.4,4526118.0,4540973.9,4558604.5,4576536.1,4606827.3,4641770.0,4672980.6,4693914.7,4706107.8,4729669.4,4755692.6,4789075.6,4802653.7,4821395.1,4843413.9,4852646.1,4860680.9,4879018.2,4898719.5,4907190.1,4917740.6,4931119.8,4941305.7,4951415.1,4961555.8,4973010.0,4979668.3,4987883.1,4994821.1,5003724.9,5010005.4,5023200.7,5029253.4,5038304.6,5056097.6,5077015.7,5087949.9,5103448.2,5124035.4,5147828.4,5163883.6,5175608.4,5189066.9,5201932.6,5208962.1,5221311.2,5236146.1,5250306.9,5259546.4,5276197.3,5290609.6,5299748.3,5314702.8,5328569.1,5333986.1,5350074.2,5362855.9,5381882.4,5404040.6,5412491.4,5420976.0,5438622.0,5455281.2,5479307.9,5493447.6,5513914.0,5539524.6,5574697.3,5601583.5,5621704.1,5641422.7,5656538.4,5692977.5,5717932.5,5737597.4,5768540.4,5814282.2,5866255.9,5910979.3,5969285.1,6050892.6,6170246.6],"abs_move_pct":[0.9233,0.9342,1.1441,0.9733,0.9432,0.9923,1.1657,1.1616,1.2277,1.126,1.236,1.3529,1.4734,1.6328,1.625,1.4934,1.4703,1.5184,1.5873,1.7361,1.6685,1.7574,1.8602,1.9497,1.872,1.7826,1.9669,1.9508,1.8414,1.7641,1.8531,2.015,1.9545,1.8506,1.9007,1.9621,2.0885,2.1088,2.1085,2.0593,2.1407,2.1143,2.0677,2.0563,2.0841,2.0011,2.1572,2.2106,2.2537,2.2477,2.1863,2.1725,2.1375,2.1033,2.1785,2.2058,2.1932,2.2076,2.2883,2.2402,2.2567,2.3481,2.385,2.4298,2.4104,2.3715,2.3546,2.3205,2.2568,2.4351,2.4017,2.4263,2.4816,2.3664,2.3788,2.3301,2.3223,2.3842,2.4537,2.4333,2.4641,2.539,2.5251,2.3853,2.3829,2.4504,2.4611,2.493,2.5345,2.5003,2.4526,2.4701,2.4701,2.5484,2.5619,2.495,2.6182,2.6213,2.6277,2.6481,2.5885,2.5847,2.5809,2.6878,2.6528,2.6213,2.5853,2.6294,2.6009,2.5392,2.4683,2.4268,2.4131,2.4804,2.5443,2.5392,2.5721,2.5065,2.5093,2.5377,2.4575,2.4345,2.417,2.3809,2.3771,2.2922,2.2793,2.2599,2.21,2.1712,2.1843,2.171,2.1823,2.1239,2.0951,2.0981,2.0453,2.1651,2.155,2.1403,2.1995,2.1895,2.1039,2.0727,2.1142,2.0699,2.1384,2.0752,2.0479,2.0613,2.0423,1.9794,1.9933,2.0644,2.0428,2.032,2.1309,2.1432,2.0944,2.0349,2.0218,1.9965,1.9691,1.9483,1.9989,1.9402,1.9827,1.9968,1.954,1.9992,2.0573,2.1196,2.238,2.1763,2.1939,2.2222,2.2152,2.2722,2.2918,2.2673,2.2024,2.1747,2.1584,2.1523,2.1769,2.1371,2.1453,2.1192,2.1139,2.1954,2.2842,2.3085,2.2859,2.3146,2.2051,2.2383,2.24,2.329,2.3685,2.418,2.3724,2.3484,2.2989,2.334,2.4114,2.4148,2.3857,2.4455,2.5013,2.5796,2.545,2.5537,2.5366,2.4979,2.4617,2.5077,2.5362,2.5719,2.5492,2.5227,2.4478,2.4253,2.444,2.4066,2.4124,2.425,2.5111,2.4652,2.4533,2.5602,2.6002,2.6211,2.6296,2.6222,2.6112,2.6142,2.6329,2.6481,2.6163,2.6567,2.6618,2.6592,2.6929,2.6612,2.6212,2.5752,2.4938,2.4747,2.4691,2.3024,2.2908,2.3151,2.3126,2.2852,2.2501,2.2705,2.2125,2.2599,2.3158,2.3262,2.2993,2.3495,2.2937,2.3251,2.3779,2.4199,2.3648,2.372,2.378,2.3948,2.4641,2.4324,2.4168,2.3716,2.4024,2.4425,2.4155,2.44,2.4877,2.5811,2.5844,2.5973,2.6672,2.6986,2.7491,2.7468,2.7529,2.754,2.7365,2.6929,2.7351,2.715,2.6816,2.6645,2.725,2.7362,2.7216,2.7625,2.7889,2.8334,2.8772,2.8709,2.9025,2.8529,2.8974,2.8885,2.9511,2.9965,2.9508,3.03,3.0125,3.0253,3.1518,3.1705,3.1749,3.2544,3.2656,3.1258,3.2319,3.1796,3.2406,3.2231,3.2744,3.2763,3.217,3.1082,3.0834,3.028,2.9751,2.9518,2.9303,2.9606,2.9175,2.9003,2.9074,2.9084,2.8521,2.8164,2.8132,2.8431,2.8361,2.9093,2.9351,2.9301,2.9603,3.0059,2.9266,2.8704,2.914,2.9697,2.9383,2.9618,2.9577,2.9668,2.9684,2.9998,3.0323,2.9942,2.9092,2.8975,2.9407,2.9666,2.9731,2.9304,2.9498,2.9789,2.9899,2.9675,3.0256,3.0249,3.0234,2.9585,2.8908,2.9565,2.9117,2.9182,2.972,2.8978,2.8419,2.8507,2.7673,2.8574,2.875,2.8645,2.8896,2.8101,2.7709,2.813,2.8023,2.7349],"open5_vol":366699.4,"days":14,"atr14":0.396314285714286,"adv14":6720792,"avg_range_pct14":7.067,"prev_close":6.32,"prev_high":6.44,"prev_low":5.8,"high_20d":6.44,"ref_5d_high":6.44,"ref_5d_low":5.34,"ref_5d_avg_high":6.009,"ref_5d_avg_low":5.5637,"ref_5d_avg_range":0.4453,"sr14":{"levels":[{"lo":5.04,"hi":5.13,"mid":5.0689,"touches":6,"last_touch_days_ago":7},{"lo":5.21,"hi":5.29,"mid":5.2625,"touches":4,"last_touch_days_ago":6},{"lo":5.32,"hi":5.365,"mid":5.3438,"touches":4,"last_touch_days_ago":3},{"lo":5.52,"hi":5.56,"mid":5.5383,"touches":3,"last_touch_days_ago":5},{"lo":5.64,"hi":5.69,"mid":5.6646,"touches":4,"last_touch_days_ago":1},{"lo":5.79,"hi":5.8,"mid":5.795,"touches":2,"last_touch_days_ago":0},{"lo":5.98,"hi":5.985,"mid":5.9825,"touches":2,"last_touch_days_ago":2}],"high":6.44,"low":4.93,"atr":0.3963,"sessions":14,"tol":0.0991}}