{"symbol":"TGEN","for_date":"2025-09-24","built":"2026-09-30T17:35:37-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[12574.6,2785.2,4101.3,2726.5,3515.3,5422.9,2800.0,3214.6,2813.1,3572.1,3663.6,1717.3,2087.9,2239.2,1889.6,2853.6,1958.9,2600.7,3533.4,2566.1,2579.1,5420.4,1370.2,1714.2,1797.1,2802.9,2387.2,2747.9,1015.0,5044.7,3575.6,2755.3,1722.2,2055.9,4420.0,4986.1,2219.8,2583.4,2803.1,3066.8,2467.4,2810.4,2760.1,1279.5,3889.2,5501.6,8007.1,7222.4,2689.8,3951.4,1424.9,1532.9,1086.9,2302.8,1419.1,1460.9,597.4,2512.6,1365.2,1897.5,629.1,795.6,1636.7,1440.4,1171.4,1557.4,2160.5,1875.7,1482.6,2568.3,4607.0,5209.7,1507.0,2242.7,1736.1,1414.9,1851.9,1311.9,2039.9,3494.9,1517.4,2012.6,5655.4,872.4,1305.4,2200.4,2102.1,1676.1,3112.1,1944.4,2705.4,4171.3,2370.9,2575.6,1318.1,2746.5,2321.1,2569.8,3563.0,1687.1,1964.4,2681.1,1757.8,843.0,1480.9,1591.5,2392.1,2477.3,2165.1,2314.8,847.0,647.2,1318.6,2123.6,1320.4,1266.6,2861.3,4615.4,2414.6,1286.6,2873.9,1029.9,812.8,2385.6,1256.1,2938.9,1491.6,1359.7,882.4,1814.2,1394.4,1274.8,3853.5,1113.4,477.8,1673.0,3502.9,669.6,744.3,1171.1,460.4,818.5,1297.4,776.5,1736.9,694.2,1300.1,999.1,756.3,1032.4,529.5,1128.7,1034.6,1502.3,2080.2,1395.2,1218.8,1529.4,732.3,408.3,725.3,777.5,776.9,515.4,1129.1,1425.9,1760.6,895.2,3837.7,2907.9,1584.9,467.4,652.7,2560.5,440.2,1758.6,1657.1,1122.4,1045.9,1171.1,1048.9,1074.6,1930.3,766.1,1090.0,2333.9,1217.7,871.6,1281.1,620.7,1572.6,980.5,725.9,1698.3,1219.7,729.3,1941.5,584.9,534.0,1216.0,2102.9,3296.6,1458.8,2579.3,2972.8,4670.6,1142.3,1629.4,1841.6,614.3,2299.8,1270.7,960.9,2144.1,1741.6,1051.8,860.4,636.9,1952.3,2044.5,966.9,509.9,776.4,1512.7,1036.2,1027.7,858.9,658.0,286.1,748.1,1218.7,1119.6,617.9,844.1,1036.2,2844.6,1687.0,1615.0,2960.1,1177.6,946.4,936.2,789.9,1226.4,2062.1,1582.3,1213.3,1530.8,6808.7,1134.0,3866.6,2148.3,3348.2,1695.0,4028.5,1014.5,2037.3,1538.6,809.8,538.7,684.0,1034.7,992.5,1425.9,1360.2,1326.4,963.1,832.1,702.9,806.3,799.0,691.2,1635.8,748.9,762.9,1701.1,1514.5,1484.1,1034.6,196.7,674.2,395.0,1632.9,1178.6,817.0,934.7,1690.1,1287.6,1255.7,1431.4,1122.0,1526.6,1084.3,1316.5,953.6,1691.5,586.1,1449.1,1058.5,1266.7,910.0,332.8,1673.6,3215.3,1789.9,1128.6,2482.6,784.9,1083.4,2659.4,1248.5,895.1,583.4,3498.9,1509.6,2197.6,2332.6,3482.1,1096.0,724.9,735.2,3353.0,927.4,507.0,2034.3,647.9,1191.4,944.6,2973.1,1653.7,915.1,1372.1,775.1,1443.2,1257.1,1376.6,1164.8,898.4,613.8,1472.4,877.9,1430.0,923.1,902.7,1506.1,2292.0,1905.8,2144.7,2551.8,1016.6,874.6,1772.9,1704.6,1975.2,1416.3,959.6,1931.7,1044.4,1569.9,3553.2,1411.3,1215.1,1509.5,1580.5,3269.5,1881.4,1397.9,2110.9,1504.0,2046.4,2711.9,1643.9,2805.5,1463.9,1209.4,2018.9,2580.9,2043.6,2604.1,4347.5,4293.0,5299.6,4987.4,4865.5,5667.6,7854.9,5344.9,5653.4,8383.1,12573.9],"cum_vol":[12574.6,15359.8,19461.1,22187.6,25702.9,31125.7,33925.7,37140.3,39953.4,43525.5,47189.1,48906.4,50994.2,53233.4,55123.1,57976.7,59935.6,62536.3,66069.6,68635.8,71214.9,76635.3,78005.5,79719.7,81516.9,84319.8,86707.0,89454.9,90469.9,95514.6,99090.2,101845.5,103567.7,105623.6,110043.6,115029.7,117249.5,119832.9,122636.1,125702.9,128170.3,130980.6,133740.7,135020.2,138909.4,144411.0,152418.1,159640.6,162330.4,166281.7,167706.6,169239.5,170326.4,172629.1,174048.3,175509.2,176106.6,178619.2,179984.4,181881.9,182511.0,183306.6,184943.4,186383.8,187555.1,189112.5,191273.0,193148.7,194631.3,197199.6,201806.6,207016.3,208523.3,210766.0,212502.1,213917.0,215768.9,217080.7,219120.6,222615.6,224133.0,226145.6,231800.9,232673.4,233978.7,236179.1,238281.1,239957.2,243069.3,245013.6,247719.0,251890.3,254261.2,256836.9,258154.9,260901.4,263222.6,265792.4,269355.4,271042.5,273006.9,275688.0,277445.8,278288.8,279769.7,281361.2,283753.3,286230.6,288395.6,290710.4,291557.4,292204.6,293523.2,295646.9,296967.2,298233.9,301095.1,305710.5,308125.1,309411.6,312285.6,313315.5,314128.3,316513.9,317769.9,320708.9,322200.4,323560.1,324442.6,326256.8,327651.1,328925.9,332779.4,333892.9,334370.6,336043.6,339546.6,340216.2,340960.5,342131.6,342592.0,343410.5,344707.9,345484.4,347221.3,347915.5,349215.6,350214.7,350971.0,352003.4,352532.9,353661.6,354696.3,356198.6,358278.8,359674.0,360892.8,362422.1,363154.4,363562.7,364288.0,365065.5,365842.4,366357.8,367486.9,368912.8,370673.4,371568.6,375406.4,378314.2,379899.1,380366.5,381019.2,383579.7,384019.9,385778.5,387435.6,388558.0,389603.9,390775.0,391823.9,392898.5,394828.8,395594.9,396684.9,399018.8,400236.5,401108.1,402389.3,403010.0,404582.6,405563.1,406289.0,407987.3,409207.0,409936.3,411877.8,412462.6,412996.6,414212.6,416315.5,419612.1,421070.9,423650.2,426623.0,431293.6,432435.9,434065.4,435906.9,436521.2,438821.0,440091.7,441052.6,443196.6,444938.2,445990.0,446850.4,447487.3,449439.6,451484.1,452451.0,452960.9,453737.4,455250.1,456286.3,457314.0,458172.9,458830.9,459117.0,459865.1,461083.8,462203.4,462821.4,463665.4,464701.6,467546.3,469233.3,470848.3,473808.4,474986.1,475932.4,476868.6,477658.5,478884.9,480947.0,482529.3,483742.6,485273.4,492082.1,493216.1,497082.7,499231.0,502579.2,504274.2,508302.7,509317.2,511354.5,512893.1,513702.9,514241.6,514925.6,515960.3,516952.8,518378.7,519738.9,521065.4,522028.5,522860.6,523563.4,524369.7,525168.7,525859.9,527495.7,528244.6,529007.5,530708.6,532223.1,533707.2,534741.9,534938.6,535612.8,536007.8,537640.6,538819.3,539636.3,540571.0,542261.1,543548.8,544804.5,546235.9,547357.9,548884.6,549968.9,551285.4,552239.0,553930.5,554516.6,555965.6,557024.1,558290.9,559200.9,559533.6,561207.3,564422.6,566212.4,567341.1,569823.7,570608.6,571692.0,574351.4,575599.9,576494.9,577078.4,580577.2,582086.8,584284.4,586617.0,590099.1,591195.1,591920.1,592655.3,596008.3,596935.7,597442.7,599477.0,600124.9,601316.3,602260.9,605234.0,606887.7,607802.9,609174.9,609950.1,611393.3,612650.4,614027.1,615191.9,616090.2,616704.0,618176.4,619054.4,620484.4,621407.5,622310.2,623816.4,626108.4,628014.1,630158.9,632710.6,633727.3,634601.9,636374.8,638079.4,640054.6,641470.9,642430.5,644362.2,645406.6,646976.5,650529.7,651941.0,653156.1,654665.6,656246.1,659515.6,661397.0,662794.9,664905.8,666409.8,668456.1,671168.1,672812.0,675617.5,677081.4,678290.8,680309.6,682890.6,684934.1,687538.2,691885.7,696178.7,701478.4,706465.8,711331.3,716998.9,724853.7,730198.6,735851.9,744235.1,756808.9],"abs_move_pct":[0.7795,1.1897,1.3541,1.7683,1.4125,1.337,1.8239,1.7032,1.8804,1.9512,2.2104,1.9716,2.0056,2.2119,2.2558,2.1755,2.075,2.0769,2.1049,2.3014,2.3743,2.3872,2.4581,2.5975,2.6336,2.5506,2.8492,2.8634,2.7304,2.759,2.948,2.8666,2.9602,2.9947,3.0916,2.7704,2.5111,2.7968,2.6266,2.7801,2.9494,3.0796,2.9835,3.0327,3.2694,3.243,3.3261,3.1105,3.2888,3.2297,3.3209,3.3888,3.3672,3.1605,2.9522,3.1457,3.1242,2.9969,3.1873,3.0344,2.9829,3.0238,3.0456,3.215,3.134,3.2604,3.0257,3.2473,3.1082,3.192,3.2222,3.3479,3.1933,3.0978,3.1651,3.4253,3.1897,3.1628,3.2124,3.0823,3.055,3.0075,3.2382,3.2117,3.3136,3.2794,3.3019,3.3572,3.2719,3.3803,3.3536,3.7005,3.7159,3.801,3.7406,3.9538,3.8393,3.9053,3.7927,3.84,3.7871,3.6362,3.6553,3.7521,3.8906,3.8491,3.732,3.6974,3.7202,3.6288,3.637,3.633,3.4814,3.4166,3.4053,3.4324,3.3655,3.3033,3.3867,3.3728,3.4279,3.4351,3.3755,3.356,3.3315,3.2953,3.2699,3.228,3.1575,3.282,3.2793,3.3943,3.3715,3.304,3.2283,3.0386,2.9535,3.0148,2.9549,3.0884,3.0099,3.0388,3.0059,3.2149,3.2112,3.2786,3.1762,3.1238,3.125,3.254,3.2291,3.1904,3.2555,3.2234,3.0994,3.1005,3.0599,3.0982,3.0861,3.137,3.1083,3.0658,3.0013,3.024,3.0833,3.0729,3.0818,3.1777,3.2068,3.1752,3.1158,3.0186,3.0256,3.0577,3.0783,3.1253,3.1987,3.2673,3.1418,3.2507,3.2941,3.3922,3.5448,3.4868,3.5803,3.5437,3.6092,3.5183,3.4781,3.4449,3.5234,3.5833,3.6316,3.4614,3.4981,3.4295,3.5229,3.4046,3.3825,3.4282,3.5567,3.5274,3.6754,3.825,3.8412,3.9603,3.9035,3.9701,3.9793,4.0582,4.0619,3.9868,3.9111,4.009,4.1092,4.2536,4.1326,4.0914,4.1371,4.1423,4.0883,4.127,4.0864,4.1474,4.1273,4.2382,4.2432,4.2738,4.1781,4.2951,4.3752,4.2946,4.2202,4.2466,4.4919,4.5496,4.6367,4.7,4.8425,4.7343,4.7493,4.7728,4.7856,4.8856,4.9058,4.761,4.9194,4.9455,5.0089,5.1599,5.1565,5.0864,5.0106,5.0417,5.1818,5.1473,5.2127,5.0323,4.9403,4.9142,5.0729,4.9713,4.9713,4.8889,4.9195,4.9238,4.9301,4.7781,4.7766,4.8409,4.849,4.9515,4.9945,4.9056,4.8267,4.869,4.9311,4.8108,4.8282,4.8486,4.8248,4.8478,4.7123,4.911,4.8125,4.9702,5.0528,4.9941,4.9146,4.9038,4.8678,4.9487,4.9792,4.9738,5.0315,4.9336,4.9671,4.9772,4.9998,5.1353,5.093,5.0823,5.0096,4.8791,4.7146,4.6075,4.6555,4.6423,4.7124,4.6194,4.7117,4.5756,4.5574,4.4495,4.4704,4.4474,4.4017,4.2776,4.1913,4.2043,4.214,4.162,4.0726,4.0198,3.9716,3.9792,4.0067,4.0396,3.9714,4.1438,4.1357,4.2834,4.2361,4.258,4.1782,4.1608,4.1161,4.1619,4.216,4.2457,4.3445,4.4333,4.4705,4.3136,4.2551,4.2366,4.3351,4.386,4.2901,4.3432,4.2593,4.1788,4.0362,4.0882,4.1958,4.2486,4.2491,4.198,4.1398,4.2504,4.1574,4.1514,4.2898,4.2368,4.3399,4.32,4.3332,4.3127,4.3412,4.4135,4.4442,4.3697,4.4504,4.4824,4.4508,4.3657,4.5482,4.6173,4.5868,4.6363,4.7323,4.7338,4.7171,4.6305,4.6695,4.7968,4.6876,4.5897,4.7588,4.7885],"open5_vol":25702.9,"days":14,"atr14":0.7857071428571427,"adv14":796644,"avg_range_pct14":10.222,"prev_close":8.72,"prev_high":10.25,"prev_low":8.6,"high_20d":10.25,"ref_5d_high":10.25,"ref_5d_low":6.9,"ref_5d_avg_high":8.768,"ref_5d_avg_low":7.622,"ref_5d_avg_range":1.146,"sr14":{"levels":[{"lo":6.61,"hi":6.78,"mid":6.6767,"touches":3,"last_touch_days_ago":10},{"lo":6.85,"hi":7.0,"mid":6.905,"touches":6,"last_touch_days_ago":4},{"lo":7.115,"hi":7.2564,"mid":7.1971,"touches":7,"last_touch_days_ago":3},{"lo":7.38,"hi":7.44,"mid":7.405,"touches":4,"last_touch_days_ago":2},{"lo":7.6,"hi":7.64,"mid":7.62,"touches":2,"last_touch_days_ago":3}],"high":10.25,"low":6.33,"atr":0.7857,"sessions":14,"tol":0.1964}}