{"symbol":"SPY","for_date":"2025-09-24","built":"2026-09-30T17:35:37-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[787321.2,375414.1,309162.1,281559.1,259160.0,300684.5,283606.4,245422.2,248970.4,238860.9,309095.1,261513.1,229699.1,233941.1,224071.4,300285.5,236335.9,267986.9,250256.3,274992.0,254990.1,286048.6,243450.9,229980.7,206993.8,292616.8,219873.6,220654.2,187067.0,191370.4,305364.6,244769.2,231820.2,215682.1,183214.9,227829.1,202393.7,226191.4,178339.6,196405.2,225721.1,195590.4,204672.2,204429.9,149005.8,207450.9,187858.4,162935.2,192531.8,171067.1,195039.0,167209.9,172515.9,169721.4,204678.5,214390.6,164235.3,185499.9,170342.1,168348.2,211977.0,180921.3,191475.3,184968.4,172596.4,180362.6,167064.9,165804.2,182720.4,148442.5,176219.6,175330.9,137478.1,144338.9,209665.9,166648.5,137492.8,152935.4,145877.8,187641.6,148861.8,168634.1,175522.7,142222.9,217932.7,180879.7,143257.1,129150.2,114533.8,114370.1,203448.9,160786.9,137198.8,166094.4,118050.6,129293.0,131618.0,129061.1,116561.4,124858.7,719532.2,136796.2,152923.4,320686.6,101821.8,138585.1,127873.9,213133.7,132950.2,119593.1,137761.9,136872.2,158446.4,168916.6,121065.1,117004.8,125394.1,101695.4,161584.4,112577.6,143069.5,104027.6,107980.6,116539.4,109979.1,154707.2,116417.2,105875.2,99912.7,114848.8,118572.9,105792.7,105855.8,92015.0,104725.8,128465.5,120448.8,102171.8,84739.4,104295.5,103463.4,150002.1,101513.8,94474.6,96093.6,122397.8,92756.4,108107.5,98409.7,104646.0,120566.5,200015.7,103825.4,90998.9,89168.8,98017.6,103863.9,118008.4,92898.8,92118.9,107305.5,113547.5,110695.6,109357.6,90686.3,132083.6,101307.5,105906.1,122987.3,103080.4,112353.4,99752.1,184028.7,92239.1,91415.6,100612.1,79925.1,166677.0,171949.8,120465.8,109068.9,91851.2,81644.7,115545.4,78182.0,121657.9,96470.9,118805.0,113974.6,96591.0,110056.9,125040.3,113698.6,80024.4,85461.4,92925.1,104050.1,90545.1,122346.1,75944.3,93284.4,77519.4,74397.1,71541.1,77905.2,84615.9,94046.6,112186.9,109775.9,80502.7,123010.0,139890.9,93035.6,83388.6,93098.0,111288.3,77018.3,87541.4,72787.9,89094.5,92229.5,103667.0,83179.1,172986.2,91963.1,77583.3,72443.4,75723.9,75560.9,80152.9,79352.2,109175.4,113803.2,83030.1,84455.1,108296.6,95844.4,120029.4,89347.0,110276.2,133589.8,104505.4,100870.9,202005.2,129368.3,154161.7,103248.9,124130.9,110536.6,104467.3,118158.9,126746.3,130992.1,131631.6,123730.7,101438.4,91234.2,87516.5,96923.6,85208.4,113251.1,101235.4,94617.9,84698.8,80207.1,88846.1,104225.9,86155.2,105198.4,125078.9,201396.4,147787.7,131389.6,145042.4,145560.5,161688.3,161441.6,124777.3,114852.9,107827.9,174202.4,128934.9,123213.6,130189.9,150956.0,167648.3,134537.1,164051.0,117361.0,119726.7,113631.9,132596.1,110718.1,110725.6,97588.4,124759.2,111621.3,114379.3,107522.6,99912.8,122235.6,109922.2,144294.4,175582.8,104808.1,133246.1,122465.2,111897.1,108791.5,159415.0,138545.5,121278.2,139287.1,157617.2,118432.9,113405.8,152419.1,223768.2,154727.8,160077.1,187445.6,124097.9,147489.5,148087.8,128764.7,166869.3,162253.9,145394.7,147772.3,159645.0,214622.2,195952.9,227201.3,132040.5,123574.7,153967.3,178583.6,152627.4,140518.2,136345.4,151309.1,171522.4,160495.7,155910.3,173412.6,184693.9,230836.9,160935.3,150230.6,174353.3,229013.5,157509.9,199781.0,173215.4,164160.9,177402.9,169081.0,179419.0,216428.6,154737.9,254829.9,214199.4,184008.8,201842.7,177894.1,168487.0,245488.8,227684.6,194686.9,177196.3,190534.6,197537.0,182057.1,222357.1,193161.4,313562.4,211078.0,318236.7,275933.4,276994.1,718724.9,500382.9,528216.4,375843.9,504598.6,688238.4,579208.5,709722.0,930345.5,2302712.1],"cum_vol":[787321.2,1162735.3,1471897.4,1753456.5,2012616.5,2313301.0,2596907.4,2842329.6,3091300.1,3330161.0,3639256.1,3900769.2,4130468.3,4364409.4,4588480.8,4888766.3,5125102.1,5393089.1,5643345.4,5918337.4,6173327.4,6459376.0,6702826.9,6932807.6,7139801.4,7432418.1,7652291.7,7872945.9,8060012.9,8251383.3,8556747.9,8801517.1,9033337.4,9249019.5,9432234.4,9660063.4,9862457.1,10088648.6,10266988.2,10463393.4,10689114.5,10884704.9,11089377.1,11293807.0,11442812.8,11650263.6,11838122.0,12001057.2,12193589.0,12364656.1,12559695.1,12726905.1,12899421.0,13069142.4,13273820.9,13488211.6,13652446.9,13837946.8,14008288.9,14176637.1,14388614.1,14569535.4,14761010.6,14945979.0,15118575.4,15298937.9,15466002.8,15631807.0,15814527.4,15962969.9,16139189.5,16314520.4,16451998.4,16596337.3,16806003.2,16972651.7,17110144.5,17263079.9,17408957.6,17596599.2,17745461.0,17914095.1,18089617.8,18231840.7,18449773.4,18630653.1,18773910.3,18903060.5,19017594.3,19131964.4,19335413.2,19496200.1,19633398.9,19799493.2,19917543.9,20046836.9,20178454.9,20307515.9,20424077.3,20548936.0,21268468.2,21405264.4,21558187.9,21878874.5,21980696.3,22119281.4,22247155.4,22460289.1,22593239.3,22712832.4,22850594.4,22987466.6,23145912.9,23314829.5,23435894.6,23552899.4,23678293.4,23779988.9,23941573.2,24054150.9,24197220.4,24301247.9,24409228.6,24525768.0,24635747.1,24790454.3,24906871.5,25012746.7,25112659.4,25227508.2,25346081.1,25451873.9,25557729.6,25649744.6,25754470.4,25882935.9,26003384.7,26105556.5,26190295.9,26294591.4,26398054.7,26548056.9,26649570.6,26744045.2,26840138.8,26962536.6,27055292.9,27163400.4,27261810.1,27366456.1,27487022.6,27687038.4,27790863.7,27881862.6,27971031.4,28069049.0,28172912.9,28290921.4,28383820.1,28475939.0,28583244.5,28696792.0,28807487.6,28916845.1,29007531.4,29139615.0,29240922.5,29346828.6,29469815.9,29572896.3,29685249.7,29785001.8,29969030.5,30061269.6,30152685.3,30253297.4,30333222.6,30499899.6,30671849.4,30792315.1,30901384.0,30993235.2,31074879.9,31190425.4,31268607.4,31390265.3,31486736.2,31605541.2,31719515.8,31816106.8,31926163.6,32051203.9,32164902.5,32244926.9,32330388.3,32423313.4,32527363.4,32617908.5,32740254.6,32816198.9,32909483.3,32987002.7,33061399.8,33132940.9,33210846.1,33295462.1,33389508.7,33501695.6,33611471.6,33691974.3,33814984.3,33954875.2,34047910.8,34131299.4,34224397.4,34335685.7,34412704.0,34500245.4,34573033.2,34662127.7,34754357.2,34858024.2,34941203.3,35114189.5,35206152.6,35283735.9,35356179.2,35431903.1,35507463.9,35587616.8,35666969.0,35776144.4,35889947.6,35972977.6,36057432.7,36165729.4,36261573.8,36381603.2,36470950.2,36581226.4,36714816.2,36819321.6,36920192.5,37122197.7,37251566.0,37405727.7,37508976.6,37633107.5,37743644.1,37848111.4,37966270.3,38093016.6,38224008.7,38355640.4,38479371.1,38580809.4,38672043.6,38759560.1,38856483.8,38941692.2,39054943.3,39156178.7,39250796.6,39335495.4,39415702.4,39504548.6,39608774.5,39694929.7,39800128.1,39925206.9,40126603.4,40274391.1,40405780.7,40550823.1,40696383.6,40858071.9,41019513.6,41144290.9,41259143.7,41366971.6,41541173.9,41670108.9,41793322.4,41923512.4,42074468.4,42242116.6,42376653.7,42540704.7,42658065.7,42777792.4,42891424.4,43024020.5,43134738.6,43245464.1,43343052.6,43467811.8,43579433.1,43693812.4,43801334.9,43901247.7,44023483.4,44133405.6,44277700.0,44453282.8,44558090.9,44691337.0,44813802.2,44925699.3,45034490.8,45193905.8,45332451.3,45453729.5,45593016.6,45750633.8,45869066.6,45982472.4,46134891.5,46358659.7,46513387.5,46673464.6,46860910.1,46985008.1,47132497.6,47280585.4,47409350.1,47576219.4,47738473.2,47883867.9,48031640.2,48191285.2,48405907.4,48601860.4,48829061.6,48961102.1,49084676.9,49238644.1,49417227.8,49569855.1,49710373.4,49846718.7,49998027.8,50169550.2,50330045.9,50485956.2,50659368.8,50844062.6,51074899.5,51235834.8,51386065.4,51560418.6,51789432.1,51946942.0,52146723.0,52319938.4,52484099.4,52661502.2,52830583.2,53010002.2,53226430.9,53381168.8,53635998.6,53850198.1,54034206.9,54236049.6,54413943.6,54582430.6,54827919.4,55055604.1,55250291.0,55427487.3,55618021.9,55815558.9,55997616.0,56219973.1,56413134.4,56726696.9,56937774.9,57256011.6,57531945.0,57808939.1,58527664.0,59028046.9,59556263.3,59932107.1,60436705.8,61124944.2,61704152.7,62413874.7,63344220.2,65646932.3],"abs_move_pct":[0.0413,0.0477,0.0436,0.0376,0.0408,0.0426,0.0436,0.0468,0.0498,0.0502,0.0449,0.0471,0.0541,0.0502,0.0608,0.065,0.0624,0.0675,0.0513,0.0487,0.0552,0.0699,0.0696,0.0688,0.0753,0.0834,0.0792,0.0819,0.0748,0.0761,0.088,0.1026,0.0963,0.1027,0.0974,0.1099,0.1174,0.1165,0.1208,0.1292,0.1318,0.1254,0.1257,0.1244,0.1347,0.1386,0.1431,0.1415,0.1475,0.1511,0.1424,0.1467,0.1506,0.152,0.1692,0.1744,0.1758,0.167,0.1769,0.1791,0.1897,0.1898,0.2034,0.191,0.2011,0.2134,0.2179,0.2078,0.2172,0.2172,0.2128,0.2266,0.2327,0.2327,0.2309,0.2308,0.2392,0.2424,0.2427,0.2382,0.2451,0.2292,0.218,0.2163,0.2077,0.21,0.2174,0.2227,0.2302,0.2381,0.2388,0.2506,0.2597,0.2548,0.2484,0.2488,0.2478,0.2522,0.2504,0.2459,0.2546,0.2446,0.2424,0.233,0.2338,0.2379,0.2463,0.2503,0.2556,0.2529,0.2483,0.2461,0.245,0.2375,0.2398,0.2465,0.2519,0.2517,0.2457,0.2443,0.2549,0.2595,0.2649,0.2579,0.2527,0.2446,0.2371,0.2369,0.2374,0.2414,0.24,0.2413,0.2387,0.2306,0.2241,0.2227,0.2236,0.2226,0.2263,0.2241,0.2271,0.2228,0.2175,0.217,0.22,0.2125,0.2147,0.2289,0.2298,0.2276,0.226,0.2287,0.2326,0.2385,0.2329,0.2312,0.2295,0.2298,0.2257,0.2266,0.2248,0.2262,0.2303,0.2285,0.2265,0.2255,0.222,0.2366,0.2338,0.2324,0.2346,0.2399,0.2514,0.2453,0.2385,0.2428,0.2401,0.2419,0.2441,0.2441,0.2479,0.2472,0.2513,0.2597,0.2564,0.2609,0.2674,0.2629,0.2556,0.2631,0.2629,0.2543,0.2523,0.2561,0.2556,0.2577,0.2544,0.2612,0.2704,0.2693,0.2601,0.2528,0.251,0.2554,0.2541,0.2558,0.2552,0.25,0.2493,0.2456,0.2475,0.2559,0.2536,0.2517,0.258,0.2583,0.254,0.2612,0.2537,0.2514,0.2559,0.2618,0.2578,0.2522,0.2509,0.2536,0.2543,0.2523,0.2544,0.2498,0.2555,0.2591,0.2572,0.2577,0.2592,0.2648,0.2692,0.2743,0.2704,0.2735,0.2764,0.2789,0.2746,0.2718,0.2693,0.2709,0.2776,0.2799,0.2839,0.2885,0.2945,0.2999,0.3008,0.304,0.3033,0.3027,0.3081,0.3051,0.3042,0.3039,0.3033,0.3136,0.3211,0.3206,0.3151,0.3161,0.3157,0.3109,0.3055,0.303,0.3051,0.3032,0.3111,0.3202,0.3244,0.3247,0.3103,0.3103,0.3115,0.3072,0.3001,0.296,0.3054,0.3152,0.3234,0.3224,0.3191,0.3199,0.3084,0.311,0.3152,0.3109,0.2992,0.3054,0.3074,0.3067,0.3048,0.2937,0.296,0.2939,0.2882,0.2874,0.3019,0.2969,0.303,0.3004,0.3057,0.3044,0.3128,0.3317,0.3244,0.323,0.3311,0.3243,0.3221,0.3353,0.3402,0.3311,0.3261,0.3304,0.3405,0.3505,0.3596,0.3691,0.3669,0.3577,0.3497,0.3447,0.3355,0.3333,0.3306,0.3218,0.3308,0.3334,0.3286,0.3229,0.3231,0.3185,0.32,0.3255,0.3298,0.3347,0.3391,0.3453,0.3461,0.3339,0.3176,0.3186,0.3267,0.328,0.3285,0.3346,0.3346,0.3255,0.3217,0.3272,0.3314,0.3379,0.3352,0.3311,0.3273,0.3332,0.3262,0.3289,0.3286,0.3164,0.3125,0.3215,0.3188,0.3281,0.3241,0.3187,0.3086,0.303,0.3036,0.3067,0.3098,0.3066,0.3033,0.3059,0.3147,0.3268,0.3247,0.3271,0.3339,0.3159,0.3261,0.3385,0.3326,0.3123],"open5_vol":2012616.5,"days":14,"atr14":4.807857142857139,"adv14":76139772,"avg_range_pct14":0.685,"prev_close":663.21,"prev_high":667.34,"prev_low":661.98,"high_20d":667.34,"ref_5d_high":667.34,"ref_5d_low":654.3,"ref_5d_avg_high":665.158,"ref_5d_avg_low":659.818,"ref_5d_avg_range":5.34,"sr14":{"levels":[{"lo":643.33,"hi":643.51,"mid":643.42,"touches":2,"last_touch_days_ago":12},{"lo":647.22,"hi":647.23,"mid":647.225,"touches":2,"last_touch_days_ago":10},{"lo":649.15,"hi":649.84,"mid":649.495,"touches":2,"last_touch_days_ago":11},{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":9},{"lo":653.59,"hi":654.55,"mid":654.1467,"touches":3,"last_touch_days_ago":4},{"lo":658.33,"hi":659.34,"mid":658.9975,"touches":4,"last_touch_days_ago":5},{"lo":660.27,"hi":661.04,"mid":660.56,"touches":3,"last_touch_days_ago":2},{"lo":661.72,"hi":662.17,"mid":661.9125,"touches":4,"last_touch_days_ago":0},{"lo":664.55,"hi":664.89,"mid":664.72,"touches":2,"last_touch_days_ago":2},{"lo":667.29,"hi":667.34,"mid":667.315,"touches":2,"last_touch_days_ago":0}],"high":667.34,"low":643.33,"atr":4.8079,"sessions":14,"tol":1.202}}