{"symbol":"SHFS","for_date":"2025-09-24","built":"2026-09-30T17:35:37-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[1438.5,128.0,0.0,135.3,169.1,845.0,341.9,12.7,307.1,353.9,534.2,166.8,37.7,293.4,222.9,53.8,97.9,200.4,570.3,606.8,338.2,645.5,289.2,132.4,69.0,77.6,73.4,58.3,114.7,125.1,1456.1,600.2,117.1,302.2,14.3,87.7,385.2,443.7,10.1,112.0,161.7,40.6,16.6,335.0,69.9,799.6,81.4,152.1,267.1,202.8,115.9,142.7,240.4,0.0,28.8,78.7,512.0,364.8,456.1,96.4,82.5,59.8,779.5,76.2,87.6,30.2,78.6,35.8,56.0,19.7,0.0,0.0,45.5,156.0,120.8,46.8,34.2,107.3,32.1,1172.0,87.1,305.6,841.8,46.6,53.4,688.0,1186.1,37.6,187.4,0.0,16.9,177.6,225.9,53.4,530.1,28.6,493.9,318.1,105.4,177.4,159.9,37.7,52.7,100.1,403.9,196.7,304.8,639.4,524.4,196.0,847.0,222.0,62.7,45.3,44.3,12.9,125.9,89.2,94.0,89.1,111.8,45.0,43.8,28.6,1422.6,220.3,50.1,78.6,510.1,8.9,219.1,29.9,138.6,0.0,82.9,30.0,8.4,17.2,34.3,583.2,60.7,9.1,21.4,293.9,62.8,56.6,14.3,0.0,101.9,0.0,24.2,75.6,79.9,57.6,176.9,20.7,128.1,100.9,89.2,64.3,0.0,36.8,0.0,85.7,0.0,103.6,115.6,0.0,83.4,78.6,62.6,563.5,213.4,22.1,183.9,7.1,14.3,0.0,17.4,0.0,27.2,43.2,65.0,0.0,189.2,345.5,285.7,786.8,842.4,10.7,575.8,8.6,7.1,0.0,68.9,0.0,25.6,0.0,56.9,14.3,0.0,211.4,25.7,76.9,62.5,137.1,0.0,23.8,0.0,85.0,185.7,317.1,110.3,0.0,37.4,0.0,0.0,57.6,18.0,0.0,102.9,332.4,0.0,314.0,235.9,191.1,7.1,28.6,30.1,7.1,28.4,70.9,85.9,431.9,0.0,22.4,7.1,18.0,0.0,16.3,15.2,0.0,0.0,0.0,0.0,35.4,1122.6,410.7,262.1,176.4,7.2,0.0,0.0,0.0,7.7,20.6,0.0,28.6,7.1,24.5,7.1,15.0,214.5,81.3,0.0,0.0,0.0,87.6,0.0,12.8,286.6,71.4,0.0,58.0,49.8,35.4,66.9,17.9,383.4,7.1,56.9,23.1,23.2,43.1,0.0,0.0,0.0,117.9,0.0,17.9,22.0,30.4,525.6,296.4,57.2,155.5,243.4,29.3,0.0,35.7,0.0,14.3,85.6,85.1,0.0,0.0,0.0,189.6,20.7,52.4,0.0,92.9,27.4,0.0,0.0,0.0,210.4,0.0,7.1,371.5,10.7,301.1,223.4,28.6,0.0,69.4,0.0,0.0,7.1,21.5,29.5,7.1,0.0,17.4,10.9,0.0,0.0,7.1,7.9,31.0,91.6,30.6,17.9,0.0,11.4,77.9,31.9,200.6,0.0,7.1,0.0,0.0,14.3,0.0,33.0,0.0,202.5,42.7,285.9,79.3,51.0,79.3,83.9,158.1,0.0,124.9,0.0,32.8,7.1,381.1,0.0,35.9,10.4,134.4,54.8,14.5,229.0,105.4,49.6,262.1,424.4,69.5,3825.4,1393.9,443.4,1096.0,2425.4,460.4,1971.5,1424.3],"cum_vol":[1438.5,1566.5,1566.5,1701.8,1870.9,2715.9,3057.9,3070.6,3377.7,3731.6,4265.9,4432.6,4470.4,4763.7,4986.6,5040.4,5138.3,5338.6,5908.9,6515.7,6853.9,7499.4,7788.6,7921.1,7990.1,8067.6,8141.1,8199.4,8314.1,8439.1,9895.2,10495.4,10612.6,10914.8,10929.1,11016.8,11402.0,11845.7,11855.9,11967.9,12129.6,12170.1,12186.8,12521.8,12591.7,13391.4,13472.7,13624.9,13891.9,14094.7,14210.6,14353.3,14593.6,14593.6,14622.4,14701.1,15213.1,15577.9,16034.0,16130.4,16212.9,16272.7,17052.2,17128.4,17216.1,17246.3,17324.9,17360.6,17416.6,17436.4,17436.4,17436.4,17481.9,17637.9,17758.6,17805.4,17839.6,17946.9,17979.1,19151.1,19238.1,19543.7,20385.5,20432.1,20485.6,21173.6,22359.6,22397.3,22584.7,22584.7,22601.6,22779.1,23005.1,23058.4,23588.6,23617.1,24111.0,24429.1,24534.5,24711.9,24871.7,24909.4,24962.1,25062.3,25466.1,25662.9,25967.6,26607.1,27131.5,27327.5,28174.5,28396.5,28459.2,28504.5,28548.8,28561.6,28687.6,28776.8,28870.8,28959.9,29071.7,29116.7,29160.5,29189.1,30611.7,30832.0,30882.1,30960.7,31470.9,31479.7,31698.9,31728.7,31867.3,31867.3,31950.1,31980.1,31988.5,32005.7,32040.0,32623.2,32683.9,32693.1,32714.5,33008.4,33071.2,33127.9,33142.1,33142.1,33244.0,33244.0,33268.2,33343.9,33423.7,33481.4,33658.3,33679.0,33807.1,33908.0,33997.2,34061.5,34061.5,34098.3,34098.3,34184.0,34184.0,34287.6,34403.3,34403.3,34486.6,34565.2,34627.8,35191.3,35404.6,35426.8,35610.6,35617.8,35632.1,35632.1,35649.4,35649.4,35676.6,35719.9,35784.9,35784.9,35974.1,36319.6,36605.3,37392.1,38234.4,38245.1,38820.9,38829.5,38836.6,38836.6,38905.5,38905.5,38931.1,38931.1,38988.1,39002.4,39002.4,39213.7,39239.4,39316.3,39378.8,39515.9,39515.9,39539.6,39539.6,39624.6,39810.4,40127.5,40237.8,40237.8,40275.2,40275.2,40275.2,40332.8,40350.8,40350.8,40453.6,40786.1,40786.1,41100.1,41336.0,41527.1,41534.2,41562.8,41592.9,41600.0,41628.4,41699.2,41785.1,42217.1,42217.1,42239.4,42246.6,42264.6,42264.6,42280.9,42296.1,42296.1,42296.1,42296.1,42296.1,42331.5,43454.1,43864.9,44127.0,44303.4,44310.6,44310.6,44310.6,44310.6,44318.4,44338.9,44338.9,44367.5,44374.6,44399.1,44406.3,44421.3,44635.8,44717.1,44717.1,44717.1,44717.1,44804.6,44804.6,44817.4,45104.1,45175.5,45175.5,45233.5,45283.3,45318.7,45385.6,45403.6,45787.0,45794.1,45851.1,45874.1,45897.4,45940.5,45940.5,45940.5,45940.5,46058.4,46058.4,46076.3,46098.3,46128.6,46654.3,46950.7,47007.9,47163.4,47406.9,47436.1,47436.1,47471.9,47471.9,47486.1,47571.7,47656.9,47656.9,47656.9,47656.9,47846.4,47867.1,47919.6,47919.6,48012.4,48039.8,48039.8,48039.8,48039.8,48250.2,48250.2,48257.4,48628.9,48639.6,48940.6,49164.1,49192.7,49192.7,49262.1,49262.1,49262.1,49269.3,49290.8,49320.3,49327.4,49327.4,49344.9,49355.7,49355.7,49355.7,49362.9,49370.7,49401.7,49493.3,49523.9,49541.9,49541.9,49553.3,49631.1,49663.1,49863.6,49863.6,49870.8,49870.8,49870.8,49885.1,49885.1,49918.1,49918.1,50120.6,50163.3,50449.2,50528.5,50579.5,50658.8,50742.7,50900.9,50900.9,51025.8,51025.8,51058.6,51065.7,51446.9,51446.9,51482.7,51493.1,51627.5,51682.3,51696.8,51925.8,52031.2,52080.8,52342.9,52767.2,52836.7,56662.1,58056.0,58499.4,59595.4,62020.7,62481.1,64452.6,65876.9],"abs_move_pct":[0.3991,0.6911,0.6911,0.8734,0.8388,1.3609,1.0264,1.1216,1.0594,1.3125,1.1464,1.3448,1.3999,1.426,1.4486,1.4694,1.5374,1.7171,2.1173,1.907,1.899,1.8612,1.9635,1.9902,1.9914,1.8331,1.7163,1.9234,1.8972,2.1682,1.8373,1.7897,1.7684,1.9257,1.944,1.9251,2.0069,2.1046,1.9643,2.0253,2.0822,2.1076,1.9976,2.0342,1.9974,2.1253,2.0992,1.8594,2.1356,2.0167,1.9972,1.9963,1.9621,1.9621,1.9986,2.2836,2.2788,2.8426,2.8643,3.3211,3.4238,3.4139,2.9464,3.7687,3.7352,3.6935,3.6581,3.7625,3.7358,3.4628,3.4628,3.4628,3.8262,3.5808,3.8909,3.9544,3.4059,3.4038,3.3815,3.6262,3.6091,3.976,4.0646,4.0597,4.1081,3.9964,4.403,4.0622,4.3411,4.3411,4.2197,4.1989,4.3584,4.2995,4.3411,4.362,4.2382,4.1025,4.1614,4.6067,4.4506,4.5556,4.599,4.6485,4.6908,4.67,4.7785,4.7367,4.8863,5.0487,4.4937,4.5796,4.18,5.1178,5.1314,5.1003,4.8378,4.8414,4.8923,4.9474,5.0129,5.0064,4.7822,4.7822,4.8201,4.8348,4.8719,4.8637,4.3754,4.4468,4.6064,4.5646,4.7454,4.7454,4.6968,4.789,4.6784,4.7076,4.6888,4.6337,4.5969,4.5878,4.5878,4.9521,5.1267,5.0383,5.0283,5.0283,4.8708,4.8708,4.9273,4.9342,5.0575,4.9886,5.1565,5.1673,5.1648,5.2343,5.1803,5.223,5.223,5.2577,5.2577,5.216,5.216,5.2003,5.2003,5.2003,5.2421,5.0955,5.2421,5.2733,5.3126,5.3205,5.2787,5.4069,5.4069,5.4069,5.2849,5.2849,5.2849,5.1893,5.2594,5.2594,4.9759,5.0058,5.107,5.2531,5.1518,5.0894,5.1744,5.244,5.3169,5.3169,5.326,5.326,5.2324,5.2324,5.5191,5.5191,5.5191,5.4349,5.6307,5.6517,5.6033,5.9118,5.9118,6.1419,6.1419,5.9953,6.0621,6.0805,5.9214,5.9214,5.8847,5.8847,5.8847,5.848,5.848,5.848,5.7436,5.7202,5.7202,5.7202,5.4812,5.3917,4.9999,5.1797,5.8438,5.8438,5.9365,6.018,5.9799,5.8061,5.8061,5.8061,5.8061,5.6652,5.6652,5.7005,5.7224,5.7224,5.7224,5.7224,5.7224,5.7396,5.8439,6.0383,5.9772,6.0294,6.0294,6.0294,6.0294,6.0294,6.0294,6.0503,6.0503,5.9769,5.9769,6.0244,6.0244,5.8274,5.5711,5.5263,5.5263,5.5263,5.5263,5.6346,5.6346,5.6446,6.1203,6.4117,6.4117,5.9684,5.7774,5.6959,5.6234,5.5011,5.4223,5.4223,5.478,5.3804,5.276,5.276,5.276,5.276,5.276,5.2969,5.2969,5.1933,5.0822,5.1867,5.2584,5.397,5.4175,5.1762,5.2483,5.3527,5.3527,5.2274,5.2274,5.2274,5.3621,5.2924,5.2924,5.2924,5.2924,5.5822,5.5405,5.1667,5.1667,5.1667,5.1705,5.1705,5.1705,5.1705,4.8967,4.8967,4.8967,5.1054,5.2482,5.3028,5.1143,5.0216,5.0216,4.8569,4.8569,4.8569,4.8253,4.8253,4.8079,4.8079,4.8079,4.7223,4.6906,4.6906,4.6906,4.6989,4.5338,4.4607,4.4363,4.4429,4.4534,4.4534,4.4459,4.6302,4.6935,4.7637,4.7637,4.7637,4.7637,4.7637,4.7637,4.7637,4.7369,4.7369,4.5465,4.6606,4.7143,4.6959,4.4417,4.473,4.5356,4.9367,4.9367,4.6559,4.6559,4.7996,4.7996,5.6876,5.6876,5.625,5.7857,5.9795,5.9035,5.9035,5.6617,5.7573,5.77,5.6302,5.8307,5.7943,5.9342,6.3854,6.3487,6.3824,6.7059,6.7339,6.9802,6.5158],"open5_vol":1870.9,"days":14,"atr14":0.4713571428571428,"adv14":1060200,"avg_range_pct14":12.794,"prev_close":3.26,"prev_high":3.4119,"prev_low":3.08,"high_20d":4.67,"ref_5d_high":3.65,"ref_5d_low":3.05,"ref_5d_avg_high":3.3764,"ref_5d_avg_low":3.078,"ref_5d_avg_range":0.2983,"sr14":{"levels":[{"lo":3.05,"hi":3.102,"mid":3.078,"touches":5,"last_touch_days_ago":0},{"lo":3.19,"hi":3.26,"mid":3.225,"touches":2,"last_touch_days_ago":1},{"lo":3.37,"hi":3.4119,"mid":3.3855,"touches":4,"last_touch_days_ago":0},{"lo":3.65,"hi":3.66,"mid":3.655,"touches":2,"last_touch_days_ago":4},{"lo":3.775,"hi":3.8701,"mid":3.8384,"touches":3,"last_touch_days_ago":7},{"lo":3.96,"hi":4.04,"mid":4.0033,"touches":3,"last_touch_days_ago":5},{"lo":4.0901,"hi":4.17,"mid":4.12,"touches":3,"last_touch_days_ago":6},{"lo":4.4,"hi":4.47,"mid":4.4375,"touches":3,"last_touch_days_ago":7},{"lo":4.66,"hi":4.67,"mid":4.665,"touches":2,"last_touch_days_ago":11}],"high":4.67,"low":3.05,"atr":0.4714,"sessions":14,"tol":0.1178}}