{"symbol":"RZLV","for_date":"2025-09-24","built":"2026-09-30T17:35:37-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[684296.4,315066.3,237948.7,248544.2,221512.5,201767.0,189205.1,240128.6,197530.9,205682.5,175174.1,209984.7,144989.8,135710.2,157587.4,185807.4,186777.3,140086.0,167866.3,176232.7,177979.8,135656.4,110135.4,114174.8,114118.9,150664.5,116405.5,120693.5,106375.1,124026.9,166793.8,140110.5,164647.6,141581.6,138953.9,116801.1,131639.4,185852.5,107598.7,89942.4,90325.7,93677.5,102726.1,118765.1,126637.5,101914.3,110690.3,110389.9,113739.4,86882.1,101298.1,102452.1,70530.1,85167.9,102153.7,90933.1,56226.4,78078.8,60647.9,65587.0,110986.1,91406.1,208595.1,107152.1,114370.9,67821.6,124536.1,73713.4,50972.7,62559.4,69587.7,52011.3,65148.8,55640.1,52364.9,64067.4,59863.1,42704.0,63378.8,68037.9,54025.5,130844.8,79400.1,102021.2,79122.1,73020.4,47960.2,43396.4,40806.1,69855.4,54614.9,61346.1,65604.4,30225.5,46468.0,42515.0,37278.0,33139.0,28895.3,28117.1,61333.4,36413.9,43814.3,48028.9,31682.6,40037.1,32669.2,26910.1,21684.4,19305.5,29408.7,32530.0,33888.9,42133.7,41633.1,31875.3,40331.6,24749.4,34406.3,34209.7,25646.6,47469.4,86098.1,50891.4,36303.6,23560.2,24704.6,41767.1,28813.9,34014.1,38460.8,41849.5,29704.9,28147.6,36639.0,35479.2,33184.7,38842.4,33213.9,23049.6,32914.7,38693.6,22907.5,34150.5,47543.5,54231.4,48968.6,51796.1,24199.9,43125.9,42537.8,32405.4,52330.2,30230.0,45484.2,39586.3,29366.7,29637.9,37141.1,41751.3,31666.6,28673.9,36065.1,37186.9,20747.6,41470.9,31029.9,22008.4,31346.6,28756.2,36288.7,31585.5,21406.1,27685.9,25752.2,36654.1,29738.9,30347.4,29168.8,22420.7,27009.6,35766.6,35344.2,30054.4,24583.5,22769.6,34014.8,21026.2,29442.0,41159.7,32624.4,37078.6,54688.1,32216.6,20611.1,22497.1,26668.6,19861.5,24163.4,20895.3,19375.4,21367.1,15902.1,34129.7,16261.3,47262.0,36318.0,39181.6,62766.6,28378.4,34388.4,23376.1,20006.9,29003.4,20670.1,33942.3,32406.6,21587.9,24221.4,46260.6,19569.2,55481.9,34583.6,24737.8,21435.6,17680.5,36100.3,22937.6,31369.0,22700.1,29496.3,35106.2,46395.6,27428.4,30976.4,36589.2,30618.4,24355.8,47987.4,19188.7,82637.6,43660.0,29897.6,25054.6,14127.9,24011.0,33972.6,39525.0,48332.4,25634.9,28626.1,44833.4,40183.2,41045.1,19677.3,34769.5,27925.5,26732.6,25068.7,26350.6,31809.1,43554.1,31083.8,22926.6,30772.6,24369.2,31722.4,26129.5,32680.8,37785.5,45690.2,25003.4,43754.1,48350.1,24900.6,33753.1,28767.9,30479.5,33401.1,18416.6,27536.9,22841.4,27801.9,47143.9,36240.1,33752.6,31906.9,19459.7,37202.1,39301.9,28057.3,40931.1,33072.0,30342.1,24773.4,30493.9,26144.2,28214.7,35918.3,38351.4,42439.8,39027.3,27022.6,26840.6,26037.1,38918.1,33991.5,26356.3,40083.4,21986.3,37362.8,41631.4,25648.1,22300.3,41102.7,28840.1,37681.6,35972.4,31041.6,18461.1,21412.1,24080.4,24096.7,34663.5,24805.6,36969.1,46749.4,51062.5,34589.9,26650.9,30131.5,33612.4,20036.4,61679.4,40398.3,35562.1,30281.1,23759.9,55653.9,36034.1,26826.0,19356.4,28017.8,28790.5,28012.4,20565.1,31328.9,35731.4,40481.9,64554.1,32609.2,39338.9,24911.3,42633.3,20428.6,37546.1,31626.3,24230.9,27235.6,28874.6,40785.6,46015.7,43351.3,28527.9,40777.5,33074.5,30496.6,52607.8,36801.1,27642.3,36880.4,30452.4,44460.4,29322.5,46018.6,34168.9,43459.4,35510.4,49911.1,78053.1,71698.1,53602.9,71879.6,53044.1,120120.5,98556.3,100253.4,116170.3,201166.4,340409.5],"cum_vol":[684296.4,999362.7,1237311.4,1485855.6,1707368.1,1909135.1,2098340.3,2338468.9,2535999.7,2741682.2,2916856.4,3126841.1,3271830.9,3407541.1,3565128.5,3750935.9,3937713.2,4077799.2,4245665.5,4421898.2,4599878.0,4735534.4,4845669.8,4959844.6,5073963.5,5224628.0,5341033.5,5461727.0,5568102.1,5692129.0,5858922.8,5999033.3,6163680.9,6305262.4,6444216.4,6561017.4,6692656.9,6878509.4,6986108.1,7076050.5,7166376.2,7260053.7,7362779.8,7481544.9,7608182.4,7710096.6,7820786.9,7931176.9,8044916.2,8131798.4,8233096.5,8335548.6,8406078.8,8491246.6,8593400.4,8684333.5,8740559.9,8818638.6,8879286.5,8944873.5,9055859.6,9147265.8,9355860.9,9463013.0,9577383.9,9645205.5,9769741.6,9843454.9,9894427.6,9956987.0,10026574.7,10078586.0,10143734.8,10199374.9,10251739.8,10315807.2,10375670.4,10418374.4,10481753.1,10549791.0,10603816.5,10734661.3,10814061.4,10916082.6,10995204.7,11068225.1,11116185.3,11159581.6,11200387.7,11270243.1,11324858.0,11386204.1,11451808.5,11482034.0,11528502.0,11571017.0,11608295.0,11641434.0,11670329.3,11698446.4,11759779.7,11796193.6,11840007.9,11888036.7,11919719.3,11959756.4,11992425.6,12019335.7,12041020.1,12060325.6,12089734.4,12122264.4,12156153.2,12198286.9,12239920.0,12271795.3,12312126.9,12336876.2,12371282.5,12405492.2,12431138.8,12478608.2,12564706.4,12615597.7,12651901.3,12675461.5,12700166.1,12741933.2,12770747.1,12804761.2,12843222.0,12885071.5,12914776.4,12942924.0,12979563.0,13015042.2,13048226.9,13087069.4,13120283.2,13143332.8,13176247.5,13214941.1,13237848.6,13271999.1,13319542.6,13373774.0,13422742.6,13474538.7,13498738.6,13541864.6,13584402.4,13616807.8,13669138.0,13699368.0,13744852.2,13784438.5,13813805.2,13843443.1,13880584.2,13922335.5,13954002.1,13982676.0,14018741.1,14055927.9,14076675.6,14118146.4,14149176.3,14171184.7,14202531.4,14231287.6,14267576.3,14299161.8,14320567.9,14348253.9,14374006.1,14410660.1,14440399.0,14470746.4,14499915.2,14522335.9,14549345.5,14585112.1,14620456.3,14650510.7,14675094.2,14697863.9,14731878.6,14752904.9,14782346.9,14823506.6,14856130.9,14893209.6,14947897.6,14980114.3,15000725.4,15023222.6,15049891.2,15069752.7,15093916.1,15114811.4,15134186.8,15155553.9,15171456.0,15205585.7,15221847.0,15269109.0,15305427.0,15344608.6,15407375.2,15435753.6,15470142.0,15493518.1,15513525.0,15542528.4,15563198.4,15597140.7,15629547.3,15651135.2,15675356.6,15721617.2,15741186.4,15796668.3,15831251.9,15855989.7,15877425.4,15895105.9,15931206.1,15954143.7,15985512.7,16008212.9,16037709.1,16072815.4,16119210.9,16146639.4,16177615.7,16214204.9,16244823.3,16269179.1,16317166.5,16336355.2,16418992.8,16462652.8,16492550.4,16517605.0,16531732.9,16555743.9,16589716.6,16629241.6,16677574.0,16703208.9,16731835.0,16776668.4,16816851.6,16857896.7,16877574.0,16912343.5,16940269.0,16967001.6,16992070.4,17018420.9,17050230.0,17093784.1,17124867.9,17147794.4,17178567.0,17202936.2,17234658.6,17260788.1,17293468.9,17331254.4,17376944.6,17401947.9,17445702.1,17494052.1,17518952.7,17552705.9,17581473.7,17611953.2,17645354.3,17663770.9,17691307.9,17714149.2,17741951.1,17789095.0,17825335.1,17859087.7,17890994.6,17910454.4,17947656.4,17986958.4,18015015.6,18055946.7,18089018.7,18119360.8,18144134.1,18174628.0,18200772.2,18228986.9,18264905.2,18303256.6,18345696.4,18384723.7,18411746.4,18438587.0,18464624.1,18503542.2,18537533.7,18563890.0,18603973.4,18625959.7,18663322.5,18704953.9,18730602.1,18752902.4,18794005.1,18822845.2,18860526.9,18896499.2,18927540.8,18946001.9,18967414.0,18991494.4,19015591.1,19050254.6,19075060.2,19112029.3,19158778.7,19209841.2,19244431.1,19271081.9,19301213.4,19334825.9,19354862.3,19416541.7,19456940.0,19492502.1,19522783.2,19546543.1,19602197.0,19638231.1,19665057.1,19684413.5,19712431.3,19741221.8,19769234.2,19789799.4,19821128.3,19856859.7,19897341.6,19961895.7,19994504.9,20033843.9,20058755.1,20101388.4,20121817.1,20159363.2,20190989.5,20215220.4,20242455.9,20271330.5,20312116.1,20358131.8,20401483.1,20430010.9,20470788.4,20503862.9,20534359.6,20586967.4,20623768.5,20651410.8,20688291.2,20718743.6,20763204.1,20792526.6,20838545.2,20872714.1,20916173.6,20951683.9,21001595.0,21079648.1,21151346.1,21204949.0,21276828.6,21329872.7,21449993.2,21548549.5,21648802.9,21764973.1,21966139.5,22306549.0],"abs_move_pct":[1.5495,2.6362,3.1094,2.8687,3.0967,3.2143,3.5374,3.9994,4.256,4.0706,4.2663,3.9107,3.9772,4.0084,3.7359,3.8081,4.3475,4.5803,4.6287,5.0315,5.1488,5.1232,5.0313,5.2709,5.144,4.91,4.8758,4.7667,4.7999,4.8484,4.9165,5.23,5.0922,4.8269,4.8683,4.7626,4.4857,4.6978,4.6782,4.62,4.8931,4.8441,4.8069,4.6993,4.9255,4.7518,4.9964,4.805,4.9591,5.0822,4.7003,4.9911,4.9147,4.9755,4.8817,4.9692,5.003,5.0376,5.067,5.0335,5.0611,5.0004,5.3583,4.9694,4.6897,4.5903,4.428,4.6331,4.4778,4.4126,4.458,4.5667,4.6777,4.7601,4.7505,4.8502,4.9201,4.9378,5.2547,5.3102,5.3381,5.6367,5.644,5.3765,5.4348,5.4061,5.3701,5.2958,5.2713,5.3208,5.3561,5.1044,4.9796,5.0221,4.9995,4.867,4.8266,4.933,4.9014,5.0006,5.0689,5.1023,5.2109,5.2456,5.1851,5.1423,5.1678,5.1661,5.1761,5.1844,5.1676,5.1737,5.0366,4.9574,5.0942,5.0551,4.9992,4.9426,4.9023,4.9528,4.9313,5.0097,4.9884,4.945,5.0155,5.0088,4.9303,5.0035,5.109,5.0791,5.1195,5.1481,5.0329,5.0474,5.1114,5.1607,5.0788,5.2244,5.1888,5.2055,5.333,5.3906,5.469,5.6014,5.6944,5.7423,5.704,5.7166,5.712,5.5977,5.5032,5.4916,5.5288,5.3881,5.2878,5.2042,5.1208,5.1477,5.0891,5.047,5.0922,5.1108,5.1359,5.1428,5.1448,5.1863,5.212,5.1052,5.1207,5.1473,5.1337,5.138,5.1281,5.1595,5.1841,5.2233,5.1824,5.0439,5.0553,5.1265,5.2301,5.3774,5.4124,5.3535,5.3048,5.4879,5.5548,5.4492,5.4429,5.3441,5.2806,5.2636,5.2511,5.2334,5.2457,5.2001,5.113,5.1353,5.1332,5.0629,5.0198,5.0599,4.9782,4.88,4.9082,4.9411,4.9947,5.0062,5.1173,5.1176,5.1637,5.1305,5.2468,5.1962,5.1646,5.1722,5.1579,5.1338,5.1549,5.3076,5.2945,5.3449,5.2716,5.181,5.2435,5.2822,5.2,5.1076,5.0704,5.0918,5.1388,5.0832,5.1714,5.134,5.2461,5.3836,5.2234,5.2461,5.2319,5.2251,5.2219,5.2822,5.2226,5.2251,5.2934,5.1688,5.2057,5.316,5.304,5.1977,5.1868,5.2561,5.3131,5.4135,5.4326,5.3961,5.4073,5.4034,5.4249,5.4723,5.5899,5.6263,5.6105,5.5111,5.4951,5.5066,5.5334,5.5452,5.3837,5.3985,5.4111,5.3675,5.4774,5.4739,5.4787,5.4194,5.3344,5.4502,5.5079,5.497,5.3619,5.3344,5.2746,5.1483,5.1407,5.0622,5.0102,5.1258,5.3029,5.2765,5.3048,5.2627,5.3304,5.3694,5.3417,5.2288,5.1799,5.149,5.1653,5.137,5.1486,5.1288,5.0502,5.1431,5.2553,5.1491,5.2314,5.2974,5.3068,5.2605,5.3101,5.3688,5.4518,5.4774,5.5058,5.4863,5.3875,5.47,5.5256,5.5393,5.517,5.5219,5.3265,5.3312,5.313,5.4078,5.3546,5.3793,5.4639,5.4426,5.5124,5.6387,5.598,5.7413,5.7737,5.754,5.7802,5.8221,5.75,5.7784,5.7656,5.8211,5.7751,5.7524,5.7527,5.7957,5.8389,5.7946,5.9771,6.0283,6.1091,6.0995,6.0786,6.0007,6.031,6.0831,6.1333,6.06,5.9728,6.0554,6.131,6.2452,6.122,6.0635,6.0082,6.0821,6.0554,6.0157,5.9724,5.9827,5.8669,5.8491,5.8625,5.9086,5.9663,5.9534,5.9378,5.9602,6.0159,6.1387,6.0857,6.0826,6.0778,5.9155,5.9921,6.0308,5.968,6.037,6.156,6.2029],"open5_vol":1707368.1,"days":14,"atr14":0.8717000000000003,"adv14":26167499,"avg_range_pct14":13.505,"prev_close":7.18,"prev_high":7.44,"prev_low":6.55,"high_20d":8.45,"ref_5d_high":7.44,"ref_5d_low":5.48,"ref_5d_avg_high":7.1431,"ref_5d_avg_low":6.372,"ref_5d_avg_range":0.7711,"sr14":{"levels":[{"lo":3.98,"hi":4.16,"mid":4.07,"touches":2,"last_touch_days_ago":11},{"lo":4.48,"hi":4.65,"mid":4.565,"touches":2,"last_touch_days_ago":12},{"lo":4.77,"hi":4.92,"mid":4.845,"touches":2,"last_touch_days_ago":10},{"lo":5.48,"hi":5.63,"mid":5.5667,"touches":3,"last_touch_days_ago":1},{"lo":6.29,"hi":6.5,"mid":6.395,"touches":2,"last_touch_days_ago":7},{"lo":6.51,"hi":6.67,"mid":6.578,"touches":5,"last_touch_days_ago":0},{"lo":7.0288,"hi":7.09,"mid":7.0551,"touches":3,"last_touch_days_ago":2},{"lo":7.3,"hi":7.44,"mid":7.3813,"touches":4,"last_touch_days_ago":0},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":5}],"high":8.45,"low":3.98,"atr":0.8717,"sessions":14,"tol":0.2179}}