{"symbol":"RR","for_date":"2025-09-24","built":"2026-09-30T17:35:37-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[802264.1,385783.8,465415.8,366837.1,311368.6,245043.3,223780.0,278104.9,367946.3,438003.9,317922.0,247589.1,298916.1,257152.9,290553.6,356406.6,302597.7,271667.5,215176.9,247725.1,258788.1,200818.4,305583.9,179003.9,253337.6,243074.1,239450.4,240268.1,348109.6,163887.4,392637.1,246889.9,184058.4,179903.5,223963.4,248276.6,163874.1,149842.5,233340.9,165127.6,184728.6,178426.5,164544.7,150973.5,164034.7,153726.5,167057.7,143458.9,156523.8,131117.9,241293.6,119785.7,199965.9,199784.0,132557.6,151463.5,179370.0,135232.4,143060.6,120290.1,158039.4,120716.4,152342.0,101084.5,127189.4,94257.0,104371.3,91038.1,130623.3,136014.1,102325.1,118532.9,86614.2,90038.4,108634.8,88655.4,79557.5,105630.1,75547.9,98996.5,108249.0,107172.1,74533.1,135461.0,74121.9,81912.0,113818.1,107504.1,83228.8,107999.1,88193.7,140050.4,79049.3,75372.6,71383.1,55854.6,70813.7,96164.4,198782.8,85316.9,77784.5,59701.0,92053.0,79445.4,79160.0,90099.1,85456.9,104094.6,136411.1,97592.6,113422.1,127824.7,219550.6,146118.1,149212.1,129067.6,125006.8,137689.6,109848.7,74760.3,125830.1,64104.2,106906.9,106492.1,81789.1,110734.4,127836.4,116956.2,104514.6,89526.2,87801.8,148173.0,123662.0,122570.0,150708.2,95516.6,213490.4,106903.7,75070.7,54312.6,76735.9,77478.4,70943.6,101806.8,77158.4,67477.9,76658.6,70560.2,56891.6,99209.9,69546.5,50103.6,85025.6,73368.8,62593.6,75087.2,89141.3,82021.1,87092.1,71815.2,120756.4,86371.1,62670.3,51259.1,59212.4,75473.4,98912.0,65276.8,75600.1,90113.7,84467.2,74291.5,81030.9,49297.7,58815.4,79923.6,64532.5,241629.4,89856.9,67463.0,69403.1,93373.3,72513.8,59445.2,64495.5,79861.4,64572.8,60711.3,110526.6,50313.6,73187.1,88467.4,128799.4,73186.5,62546.0,63642.4,45771.5,40184.8,42739.6,61259.6,52350.1,75683.2,81766.9,74085.1,54199.8,103284.5,71972.6,59537.9,63979.6,91377.9,92500.6,92179.8,83658.5,84986.5,114939.4,87098.4,77381.9,62399.3,77088.9,71752.8,46413.1,57519.9,52089.6,52538.9,44158.9,47647.6,76604.8,85013.9,56058.6,63174.4,99302.3,68274.6,71127.4,48277.6,43196.6,77865.5,55706.9,76883.9,65848.6,50156.6,44193.0,38192.2,38514.8,35642.1,101915.8,82414.6,68147.4,93457.1,62668.7,69113.3,93176.9,145262.5,88830.4,67418.7,66478.6,67941.3,61264.9,49223.5,59044.3,79749.6,70982.1,62157.1,55842.3,47273.7,58439.8,51618.9,65546.4,55821.4,55172.9,62632.1,87998.1,72638.7,103265.0,79284.4,80357.0,96584.0,87660.5,71801.3,101627.0,79241.9,79206.9,100454.0,75725.1,98486.6,72396.9,80987.5,90229.0,49656.4,72600.5,58341.1,44244.7,52511.6,48450.9,68730.7,38266.5,53131.0,46162.9,64821.2,63222.6,47980.4,62587.5,107861.1,82587.1,50537.4,49521.4,69115.9,93588.0,40271.1,58017.7,79573.9,43534.8,66899.7,96633.2,75122.5,86905.4,76630.5,63909.7,68522.9,51971.0,84330.6,140388.7,72277.4,92006.3,51028.8,63959.9,43952.6,40529.7,40230.3,47620.0,38843.3,52551.6,44482.2,45777.9,56780.6,80905.7,62481.9,74564.4,54885.1,45419.5,58084.1,46781.9,71340.4,62771.3,33602.8,52490.7,71932.3,77455.1,62168.4,39212.6,45714.1,66058.4,51948.9,75861.9,65037.1,50322.6,61872.6,55074.2,75934.0,102185.6,83209.6,60902.2,64293.9,122931.4,49936.3,71883.0,53883.1,207455.1,48015.7,50694.1,75401.6,80341.2,99127.4,70882.6,72422.3,89044.8,66542.4,66819.1,66297.9,72238.9,121670.0,163637.0,166090.3,125771.3,101916.6,166655.4,122188.1,145448.7,198091.2,199500.1,338148.6],"cum_vol":[802264.1,1188047.9,1653463.7,2020300.8,2331669.4,2576712.7,2800492.7,3078597.6,3446543.9,3884547.7,4202469.7,4450058.9,4748974.9,5006127.8,5296681.4,5653087.9,5955685.6,6227353.1,6442530.0,6690255.1,6949043.2,7149861.6,7455445.5,7634449.4,7887786.9,8130861.0,8370311.4,8610579.6,8958689.2,9122576.6,9515213.7,9762103.6,9946162.1,10126065.6,10350028.9,10598305.5,10762179.6,10912022.1,11145363.1,11310490.6,11495219.3,11673645.8,11838190.5,11989164.0,12153198.7,12306925.2,12473982.9,12617441.8,12773965.6,12905083.5,13146377.1,13266162.9,13466128.8,13665912.8,13798470.4,13949933.9,14129303.9,14264536.2,14407596.8,14527886.9,14685926.3,14806642.7,14958984.7,15060069.2,15187258.6,15281515.6,15385886.9,15476925.0,15607548.3,15743562.4,15845887.4,15964420.3,16051034.5,16141072.9,16249707.7,16338363.1,16417920.6,16523550.7,16599098.6,16698095.1,16806344.1,16913516.2,16988049.4,17123510.4,17197632.2,17279544.2,17393362.3,17500866.4,17584095.2,17692094.3,17780288.0,17920338.4,17999387.6,18074760.2,18146143.4,18201998.0,18272811.7,18368976.1,18567758.9,18653075.8,18730860.3,18790561.3,18882614.3,18962059.6,19041219.6,19131318.7,19216775.6,19320870.2,19457281.3,19554873.9,19668295.9,19796120.6,20015671.2,20161789.4,20311001.5,20440069.1,20565075.9,20702765.5,20812614.2,20887374.5,21013204.6,21077308.9,21184215.7,21290707.9,21372496.9,21483231.4,21611067.8,21728024.0,21832538.6,21922064.9,22009866.6,22158039.6,22281701.6,22404271.6,22554979.9,22650496.5,22863986.9,22970890.6,23045961.4,23100274.0,23177009.9,23254488.3,23325431.9,23427238.6,23504397.0,23571874.9,23648533.4,23719093.6,23775985.3,23875195.1,23944741.6,23994845.3,24079870.9,24153239.7,24215833.3,24290920.5,24380061.8,24462082.9,24549175.0,24620990.2,24741746.6,24828117.7,24890788.0,24942047.1,25001259.5,25076732.9,25175644.9,25240921.7,25316521.8,25406635.5,25491102.7,25565394.2,25646425.1,25695722.8,25754538.2,25834461.9,25898994.4,26140623.7,26230480.6,26297943.6,26367346.6,26460719.9,26533233.7,26592678.9,26657174.4,26737035.8,26801608.6,26862319.9,26972846.4,27023160.0,27096347.1,27184814.5,27313613.9,27386800.4,27449346.4,27512988.8,27558760.3,27598945.1,27641684.7,27702944.3,27755294.4,27830977.6,27912744.6,27986829.7,28041029.5,28144314.0,28216286.6,28275824.6,28339804.1,28431182.0,28523682.6,28615862.4,28699520.9,28784507.4,28899446.8,28986545.1,29063927.0,29126326.3,29203415.1,29275167.9,29321581.1,29379100.9,29431190.6,29483729.4,29527888.3,29575535.9,29652140.6,29737154.6,29793213.1,29856387.5,29955689.8,30023964.4,30095091.7,30143369.3,30186565.9,30264431.4,30320138.3,30397022.2,30462870.8,30513027.4,30557220.4,30595412.6,30633927.4,30669569.5,30771485.3,30853899.9,30922047.4,31015504.4,31078173.1,31147286.4,31240463.3,31385725.8,31474556.1,31541974.9,31608453.5,31676394.8,31737659.7,31786883.2,31845927.5,31925677.1,31996659.2,32058816.4,32114658.6,32161932.4,32220372.1,32271991.1,32337537.4,32393358.8,32448531.6,32511163.7,32599161.9,32671800.6,32775065.6,32854349.9,32934706.9,33031290.9,33118951.4,33190752.7,33292379.7,33371621.6,33450828.6,33551282.6,33627007.7,33725494.4,33797891.3,33878878.8,33969107.8,34018764.2,34091364.7,34149705.8,34193950.5,34246462.1,34294913.0,34363643.7,34401910.2,34455041.2,34501204.1,34566025.4,34629247.9,34677228.4,34739815.9,34847676.9,34930264.0,34980801.4,35030322.8,35099438.7,35193026.7,35233297.8,35291315.5,35370889.4,35414424.1,35481323.9,35577957.1,35653079.6,35739984.9,35816615.4,35880525.1,35949048.1,36001019.1,36085349.7,36225738.4,36298015.8,36390022.1,36441050.9,36505010.7,36548963.3,36589493.0,36629723.3,36677343.3,36716186.6,36768738.1,36813220.4,36858998.2,36915778.9,36996684.6,37059166.5,37133730.9,37188616.0,37234035.5,37292119.6,37338901.4,37410241.9,37473013.1,37506615.9,37559106.6,37631038.9,37708494.1,37770662.5,37809875.1,37855589.3,37921647.6,37973596.5,38049458.4,38114495.4,38164818.0,38226690.6,38281764.8,38357698.8,38459884.4,38543093.9,38603996.1,38668290.1,38791221.5,38841157.8,38913040.8,38966923.9,39174379.0,39222394.7,39273088.8,39348490.4,39428831.6,39527959.0,39598841.6,39671263.9,39760308.6,39826851.1,39893670.2,39959968.1,40032207.1,40153877.1,40317514.1,40483604.4,40609375.6,40711292.2,40877947.6,41000135.6,41145584.4,41343675.6,41543175.7,41881324.4],"abs_move_pct":[1.0487,1.9791,2.0138,1.8464,1.9595,2.0666,2.1342,2.7851,2.7615,3.0137,3.0005,3.0992,3.1787,3.2163,3.239,3.478,3.5411,3.4581,3.8173,3.6176,3.7364,3.6027,3.9058,3.9585,4.0553,4.4984,4.7113,4.3941,4.4887,4.2281,4.4063,4.066,4.1497,4.2516,4.2993,4.0174,3.9113,4.111,4.2674,4.3598,4.1527,4.1375,4.242,4.2927,4.3345,4.1515,4.2997,4.3961,4.586,4.5298,4.4562,4.3809,3.9803,4.0665,4.2213,4.2631,4.3432,4.2713,4.3807,4.3444,4.5516,4.3544,4.2603,4.4344,4.3581,4.4634,4.4386,4.3271,4.4912,4.4019,4.4743,4.6648,4.7145,4.7956,4.9049,4.9721,4.9632,4.9257,4.8401,4.9382,4.998,4.8834,4.9724,4.9022,4.9265,5.0893,5.1756,5.1341,5.1784,5.2158,5.1477,5.3519,5.3929,5.3253,5.4108,5.3419,5.3252,5.4505,5.5244,5.4142,5.3579,5.3191,5.3902,5.3122,5.345,5.6488,5.7026,5.8729,6.0037,6.0165,6.2501,6.2805,6.4801,6.4403,6.4699,6.7393,6.6845,6.5699,6.503,6.4022,6.4064,6.3948,6.2928,6.5096,6.6503,6.6122,6.4854,6.3996,6.1737,6.2917,6.4147,6.4078,6.194,6.2021,6.332,6.3246,6.306,6.1446,6.1494,6.1653,6.1637,6.1387,6.0634,6.0705,6.0705,5.973,6.0728,6.2884,6.1542,6.304,6.1603,6.2695,6.2295,6.2447,6.251,6.2271,6.1476,6.2469,6.2624,6.2339,6.2626,6.1553,6.0858,5.894,5.9284,5.858,6.0464,5.9123,6.0477,5.8469,5.9166,5.907,6.0091,6.0252,6.0111,5.9666,5.9143,6.0425,6.1432,6.1403,6.198,6.1938,6.1781,6.1136,5.9048,5.98,5.9587,5.9205,5.9193,5.9722,6.0868,6.0297,6.0876,6.0362,6.1008,5.8975,5.936,5.9558,5.9916,6.2244,6.3209,6.2402,6.1122,6.1024,6.0276,6.0182,5.876,5.9891,5.8887,6.1491,6.1117,6.1496,6.1496,6.0575,6.0197,6.1311,6.2676,6.3246,6.3598,6.2963,6.3571,6.2814,6.2933,6.2621,6.164,6.2085,6.2864,6.2537,6.1812,6.2282,6.1072,6.059,6.0081,6.0832,6.0058,6.0262,6.0698,6.0833,6.1142,6.0254,6.0035,6.0264,6.118,5.9874,5.9088,5.7729,5.8905,6.1431,6.2602,6.2827,6.2461,6.4301,6.58,6.5989,6.551,6.545,6.527,6.4538,6.445,6.3662,6.4791,6.4586,6.3979,6.4419,6.4764,6.4634,6.4709,6.5426,6.4218,6.4271,6.4354,6.5629,6.4056,6.5314,6.5534,6.5887,6.5912,6.4946,6.5097,6.3662,6.4236,6.3688,6.4267,6.5823,6.5681,6.5561,6.5348,6.5665,6.5759,6.7519,6.6054,6.6829,6.6323,6.5636,6.5654,6.4166,6.5354,6.569,6.6285,6.6859,6.7735,6.7081,6.5788,6.6412,6.5845,6.7444,6.7887,6.7992,6.8852,6.8453,6.9104,6.7945,6.8628,6.612,6.4936,6.4432,6.4479,6.5738,6.5437,6.5283,6.4824,6.5569,6.5301,6.6519,6.7687,6.7634,6.701,6.7938,6.6488,6.5934,6.7169,6.7937,6.8129,6.6445,6.6216,6.5666,6.629,6.5273,6.6442,6.6558,6.5947,6.6345,6.7065,6.6497,6.6983,6.8841,7.0043,7.0435,6.9239,6.9866,6.9793,7.0557,7.0186,7.0453,7.0822,7.1153,7.1482,7.1823,7.3949,7.3788,7.3993,7.4173,7.4829,7.3713,7.3966,7.3952,7.5906,7.5285,7.4752,7.461,7.6482,7.6124,7.5845,7.4626,7.5404,7.5854,7.6095,7.5978,7.6139,7.7464,7.7723,7.5808,7.5216,7.5605,7.7129,7.815,7.9074,7.9569,7.8903,7.8765],"open5_vol":2331669.4,"days":14,"atr14":0.5316642857142858,"adv14":45054664,"avg_range_pct14":14.503,"prev_close":4.87,"prev_high":5.71,"prev_low":4.765,"high_20d":5.71,"ref_5d_high":5.71,"ref_5d_low":3.715,"ref_5d_avg_high":5.024,"ref_5d_avg_low":4.252,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":2.51,"hi":2.57,"mid":2.54,"touches":2,"last_touch_days_ago":11},{"lo":2.67,"hi":2.79,"mid":2.7167,"touches":3,"last_touch_days_ago":9},{"lo":2.86,"hi":2.99,"mid":2.9033,"touches":3,"last_touch_days_ago":8},{"lo":3.06,"hi":3.08,"mid":3.07,"touches":2,"last_touch_days_ago":9},{"lo":3.35,"hi":3.36,"mid":3.355,"touches":2,"last_touch_days_ago":6},{"lo":3.68,"hi":3.715,"mid":3.6975,"touches":2,"last_touch_days_ago":4},{"lo":3.97,"hi":4.1,"mid":4.035,"touches":2,"last_touch_days_ago":3},{"lo":4.24,"hi":4.36,"mid":4.2925,"touches":4,"last_touch_days_ago":1},{"lo":4.65,"hi":4.765,"mid":4.7075,"touches":2,"last_touch_days_ago":0}],"high":5.71,"low":2.37,"atr":0.5317,"sessions":14,"tol":0.1329}}