{"symbol":"RDW","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[111044.5,41925.5,92244.6,57882.7,39110.6,30409.2,37007.7,28336.4,35183.0,26369.6,20898.9,35482.6,26616.3,25735.2,28443.1,46243.0,32808.6,33150.1,31552.7,40933.0,44704.0,21535.4,33599.9,23949.6,26734.2,21562.0,32582.6,24953.9,17825.9,19179.3,43169.1,30177.2,28016.9,29466.8,19232.6,27480.1,25286.4,18856.9,29297.9,39496.6,29177.6,22234.4,19559.6,25254.3,18628.6,18924.6,23226.4,22441.0,18406.7,16135.7,25176.2,18401.1,15154.6,16227.3,22794.0,18194.8,15284.5,21008.0,23131.0,15899.8,20395.3,11470.6,14072.1,8197.4,10300.5,18156.9,40164.9,15723.6,11650.8,11175.4,13839.5,12582.3,12045.6,16668.7,12965.8,11405.6,10467.9,19182.6,11844.2,10822.3,11395.7,12571.2,11418.9,8724.6,8535.7,14202.6,13935.4,10018.9,12413.1,10885.6,18887.4,12306.3,12564.1,11047.6,7768.4,8397.9,10395.8,13418.3,7613.2,12132.6,11180.1,10867.8,13118.4,10749.6,14857.7,16420.0,10071.0,12570.0,14660.4,9953.4,10395.6,14748.9,7190.3,8971.1,7770.1,8892.7,11227.5,12370.4,12326.9,12553.4,9939.1,14099.7,10325.2,11414.9,11679.5,7729.4,6814.4,9253.4,10285.2,8430.2,9261.8,6334.9,6469.2,6679.7,9052.7,9973.6,13698.0,14825.1,8632.4,7946.1,17238.4,20792.8,9987.6,13342.9,5407.8,7969.1,7492.3,8572.1,9291.6,12356.9,16913.7,12344.4,7726.4,8072.8,26437.9,7930.3,6918.8,14569.9,12223.6,8711.6,7485.3,7547.9,6364.4,7766.5,6137.2,6094.4,5336.1,4118.0,5396.4,6393.9,6112.7,13238.9,7676.1,8396.4,7635.3,8373.9,13773.6,12191.0,4429.9,5102.0,9257.9,8839.1,16667.6,11478.8,6773.6,15851.4,10293.0,11013.1,9599.5,11992.8,15095.9,6705.1,12434.4,10234.5,13095.0,12510.0,8779.9,13819.6,5997.1,10403.4,14288.1,6618.3,12551.5,8620.0,6125.6,6939.1,5668.4,8090.9,6255.9,12807.5,10625.9,5996.4,8335.7,6366.6,7345.1,8204.1,6222.7,4649.4,6432.6,6909.6,13286.1,8316.4,20734.5,9925.4,5202.4,8015.6,6327.5,4345.9,7650.9,7701.4,5527.2,5475.1,6505.1,5105.1,5110.6,5388.8,8135.3,5891.9,7038.0,8568.9,6200.5,7382.2,3854.6,4618.1,8461.6,8903.4,7410.0,8747.5,11042.5,8458.0,6505.9,8461.8,9175.4,11104.6,9214.7,9973.4,6304.6,8575.1,6847.8,5615.1,5950.7,6433.7,14781.6,4556.1,4718.7,5532.9,8826.6,6605.7,6175.7,9081.4,14618.0,10141.0,14233.6,12974.3,17940.1,10823.7,8687.1,6996.7,11460.6,8701.7,10086.6,9036.8,8588.4,15261.4,11900.6,18258.3,7321.8,10024.4,7079.2,6376.4,14097.6,5968.7,4669.4,7123.3,5756.4,5975.9,4550.3,7899.8,5851.4,5782.9,12082.1,10446.9,12698.0,6723.7,5868.4,8713.0,4556.2,5245.0,7643.0,6357.8,9626.8,8366.7,8438.5,5558.6,5293.5,13263.2,9784.4,17954.5,8844.0,6791.2,9819.6,8276.1,10925.7,10054.9,7415.4,10980.4,7426.6,10033.5,10396.4,10675.6,7881.2,9339.4,7483.3,5001.8,13192.3,8793.1,6402.2,11009.1,8365.8,9508.6,12722.1,6447.5,8195.4,12300.9,7723.8,13535.6,9061.4,8279.9,13439.4,6474.8,10079.3,8833.4,8272.8,8916.1,12412.1,9139.9,5933.7,12805.6,5995.0,8364.6,12413.6,27413.1,12897.8,12731.1,15320.6,9275.7,10861.6,9282.8,11513.4,9391.9,11430.2,15400.3,13611.1,18024.2,12522.9,23281.2,14915.4,15955.5,13254.3,25794.9,31475.8,26232.9,24427.4,15790.6,28052.0,37285.4,42520.7,49717.9,53170.0,115655.4],"cum_vol":[111044.5,152970.0,245214.6,303097.3,342207.9,372617.1,409624.8,437961.2,473144.2,499513.8,520412.6,555895.3,582511.6,608246.8,636689.9,682932.9,715741.5,748891.6,780444.4,821377.4,866081.4,887616.7,921216.6,945166.2,971900.4,993462.4,1026045.1,1050999.0,1068824.9,1088004.1,1131173.2,1161350.4,1189367.4,1218834.1,1238066.8,1265546.9,1290833.3,1309690.1,1338988.1,1378484.7,1407662.4,1429896.7,1449456.3,1474710.6,1493339.1,1512263.7,1535490.1,1557931.1,1576337.9,1592473.6,1617649.8,1636050.9,1651205.5,1667432.8,1690226.8,1708421.6,1723706.1,1744714.1,1767845.1,1783744.9,1804140.1,1815610.8,1829682.9,1837880.3,1848180.8,1866337.6,1906502.5,1922226.1,1933876.9,1945052.3,1958891.8,1971474.1,1983519.7,2000188.4,2013154.2,2024559.9,2035027.8,2054210.4,2066054.6,2076876.9,2088272.6,2100843.8,2112262.7,2120987.4,2129523.1,2143725.7,2157661.1,2167680.0,2180093.1,2190978.6,2209866.0,2222172.3,2234736.4,2245784.1,2253552.4,2261950.3,2272346.1,2285764.4,2293377.6,2305510.1,2316690.2,2327558.0,2340676.4,2351426.0,2366283.7,2382703.7,2392774.7,2405344.7,2420005.1,2429958.4,2440354.0,2455102.9,2462293.1,2471264.3,2479034.4,2487927.1,2499154.6,2511525.1,2523852.0,2536405.4,2546344.5,2560444.2,2570769.4,2582184.3,2593863.8,2601593.2,2608407.6,2617661.1,2627946.3,2636376.5,2645638.3,2651973.1,2658442.4,2665122.1,2674174.8,2684148.4,2697846.4,2712671.5,2721303.9,2729249.9,2746488.4,2767281.1,2777268.7,2790611.6,2796019.4,2803988.4,2811480.7,2820052.9,2829344.4,2841701.3,2858615.0,2870959.4,2878685.8,2886758.6,2913196.5,2921126.8,2928045.6,2942615.5,2954839.1,2963550.7,2971036.0,2978583.9,2984948.4,2992714.9,2998852.1,3004946.5,3010282.6,3014400.6,3019797.0,3026190.9,3032303.6,3045542.6,3053218.6,3061615.1,3069250.4,3077624.2,3091397.9,3103588.9,3108018.8,3113120.8,3122378.6,3131217.8,3147885.4,3159364.1,3166137.8,3181989.1,3192282.1,3203295.3,3212894.8,3224887.6,3239983.4,3246688.6,3259122.9,3269357.4,3282452.4,3294962.4,3303742.3,3317561.9,3323559.0,3333962.4,3348250.6,3354868.9,3367420.4,3376040.4,3382166.0,3389105.1,3394773.4,3402864.3,3409120.2,3421927.7,3432553.6,3438549.9,3446885.6,3453252.3,3460597.4,3468801.5,3475024.2,3479673.6,3486106.2,3493015.8,3506301.9,3514618.4,3535352.9,3545278.2,3550480.6,3558496.3,3564823.8,3569169.7,3576820.6,3584521.9,3590049.1,3595524.3,3602029.4,3607134.5,3612245.1,3617633.9,3625769.2,3631661.1,3638699.1,3647268.0,3653468.5,3660850.7,3664705.4,3669323.4,3677785.0,3686688.4,3694098.4,3702845.9,3713888.4,3722346.4,3728852.2,3737314.0,3746489.4,3757593.9,3766808.6,3776782.1,3783086.6,3791661.7,3798509.5,3804124.6,3810075.4,3816509.1,3831290.6,3835846.7,3840565.4,3846098.4,3854925.0,3861530.7,3867706.4,3876787.8,3891405.8,3901546.8,3915780.4,3928754.7,3946694.9,3957518.6,3966205.7,3973202.4,3984663.1,3993364.8,4003451.4,4012488.2,4021076.6,4036338.0,4048238.6,4066496.9,4073818.6,4083843.1,4090922.3,4097298.7,4111396.3,4117365.0,4122034.4,4129157.7,4134914.1,4140890.0,4145440.3,4153340.1,4159191.4,4164974.3,4177056.4,4187503.2,4200201.2,4206924.9,4212793.4,4221506.4,4226062.6,4231307.6,4238950.6,4245308.4,4254935.1,4263301.9,4271740.4,4277299.0,4282592.5,4295855.7,4305640.1,4323594.6,4332438.6,4339229.9,4349049.5,4357325.6,4368251.3,4378306.1,4385721.6,4396701.9,4404128.6,4414162.1,4424558.5,4435234.1,4443115.4,4452454.8,4459938.1,4464939.9,4478132.1,4486925.2,4493327.4,4504336.6,4512702.4,4522210.9,4534933.1,4541380.6,4549575.9,4561876.8,4569600.6,4583136.1,4592197.6,4600477.4,4613916.9,4620391.6,4630470.9,4639304.3,4647577.1,4656493.1,4668905.2,4678045.1,4683978.9,4696784.4,4702779.4,4711144.0,4723557.6,4750970.7,4763868.5,4776599.6,4791920.1,4801195.9,4812057.4,4821340.2,4832853.6,4842245.6,4853675.8,4869076.1,4882687.2,4900711.4,4913234.4,4936515.6,4951431.0,4967386.5,4980640.8,5006435.7,5037911.5,5064144.4,5088571.7,5104362.3,5132414.3,5169699.6,5212220.4,5261938.3,5315108.3,5430763.7],"abs_move_pct":[0.7515,0.8707,1.1137,1.2709,1.1807,0.9753,1.1143,1.3464,1.3571,1.4166,1.5252,1.7028,1.743,1.893,1.9489,1.8597,1.9842,1.9293,2.2429,2.234,2.1573,2.1612,2.1342,2.143,2.1277,2.0877,1.969,2.0147,1.8875,1.9414,2.0754,2.0544,2.1659,2.2213,2.1168,2.1565,2.1767,2.1713,2.2391,2.2406,2.1894,2.2827,2.248,2.2772,2.3757,2.2866,2.3852,2.4673,2.4812,2.5284,2.5465,2.609,2.5558,2.5936,2.5658,2.5242,2.5748,2.4595,2.403,2.426,2.4019,2.4796,2.4093,2.3718,2.3555,2.4189,2.3668,2.3811,2.3524,2.3626,2.2634,2.3259,2.3078,2.4002,2.3749,2.3631,2.4168,2.3598,2.3094,2.2841,2.2897,2.259,2.298,2.1833,2.2165,2.163,2.1677,2.1521,2.188,2.2445,2.2956,2.2583,2.2373,2.2066,2.2397,2.2088,2.2406,2.2584,2.2032,2.2692,2.3987,2.4854,2.4285,2.3259,2.2893,2.242,2.1847,2.1885,2.2581,2.2827,2.2438,2.1655,2.1525,2.1635,2.2186,2.2805,2.2788,2.2646,2.2337,2.2214,2.2419,2.2746,2.3614,2.273,2.2558,2.324,2.2907,2.2826,2.3521,2.3184,2.361,2.2975,2.3099,2.2895,2.3258,2.4178,2.4273,2.4008,2.3513,2.2927,2.3407,2.3121,2.2944,2.2039,2.2364,2.2473,2.2678,2.3139,2.3875,2.4014,2.4241,2.3497,2.2463,2.2989,2.3987,2.4354,2.4509,2.4248,2.4288,2.4094,2.3714,2.3922,2.3505,2.3571,2.3693,2.405,2.3959,2.4143,2.429,2.5014,2.5252,2.6205,2.586,2.5787,2.5553,2.5676,2.6283,2.6619,2.64,2.6251,2.5317,2.5172,2.5747,2.6306,2.7064,2.6884,2.6168,2.5749,2.57,2.5661,2.5724,2.5621,2.5773,2.5998,2.6606,2.689,2.7498,2.7651,2.8011,2.8315,2.7817,2.8421,2.8417,2.785,2.8296,2.7178,2.7848,2.8415,2.8533,2.7907,2.6912,2.7076,2.718,2.701,2.6605,2.6742,2.6829,2.6798,2.7078,2.7076,2.7496,2.7103,2.7441,2.7285,2.7466,2.7222,2.6747,2.6824,2.6761,2.706,2.6895,2.7106,2.7154,2.7197,2.7427,2.6867,2.6299,2.6072,2.5814,2.6085,2.5745,2.5966,2.5798,2.5487,2.5032,2.4633,2.4334,2.4341,2.4389,2.3806,2.3607,2.2718,2.3449,2.3574,2.3267,2.3907,2.3584,2.4081,2.4183,2.377,2.3505,2.347,2.3709,2.3878,2.3434,2.3763,2.399,2.3912,2.4036,2.4318,2.4663,2.4677,2.4782,2.4286,2.4373,2.3708,2.4952,2.4609,2.4491,2.4744,2.4914,2.4235,2.4706,2.5289,2.5218,2.4676,2.4146,2.4039,2.3825,2.3706,2.3583,2.3727,2.2831,2.2208,2.2831,2.2876,2.2866,2.2796,2.2568,2.2474,2.2342,2.3034,2.3543,2.3262,2.3725,2.341,2.3731,2.4149,2.4168,2.4371,2.4063,2.3908,2.4595,2.413,2.4832,2.4933,2.5535,2.5118,2.4541,2.4585,2.5281,2.5516,2.596,2.6384,2.591,2.6034,2.5597,2.496,2.4482,2.4601,2.4811,2.3933,2.3837,2.3684,2.3544,2.3872,2.4118,2.4316,2.4524,2.4857,2.4142,2.4639,2.4325,2.503,2.5001,2.4158,2.3843,2.3842,2.4576,2.397,2.3221,2.3094,2.298,2.2911,2.2681,2.2852,2.2927,2.27,2.2496,2.2526,2.3134,2.366,2.308,2.2796,2.3034,2.2897,2.272,2.3371,2.2977,2.2247,2.2148,2.1933,2.1984,2.1684,2.197,2.2222,2.2491,2.2924,2.3314,2.4164,2.492,2.4488,2.4623,2.4672,2.4532,2.4611,2.4774,2.407,2.4775,2.4655],"open5_vol":342207.9,"days":14,"atr14":0.5489214285714287,"adv14":6270636,"avg_range_pct14":5.724,"prev_close":9.22,"prev_high":9.35,"prev_low":8.17,"high_20d":9.6,"ref_5d_high":9.35,"ref_5d_low":7.77,"ref_5d_avg_high":8.432,"ref_5d_avg_low":7.911,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":7.77,"hi":7.77,"mid":7.77,"touches":2,"last_touch_days_ago":1},{"lo":7.92,"hi":7.925,"mid":7.9225,"touches":2,"last_touch_days_ago":2},{"lo":8.06,"hi":8.17,"mid":8.1186,"touches":7,"last_touch_days_ago":0},{"lo":8.2,"hi":8.2799,"mid":8.24,"touches":4,"last_touch_days_ago":2},{"lo":8.3398,"hi":8.43,"mid":8.3849,"touches":2,"last_touch_days_ago":10},{"lo":8.49,"hi":8.54,"mid":8.5125,"touches":4,"last_touch_days_ago":7},{"lo":8.7,"hi":8.74,"mid":8.72,"touches":2,"last_touch_days_ago":6},{"lo":8.85,"hi":8.89,"mid":8.87,"touches":2,"last_touch_days_ago":5},{"lo":9.35,"hi":9.42,"mid":9.385,"touches":2,"last_touch_days_ago":0}],"high":9.6,"low":7.77,"atr":0.5489,"sessions":14,"tol":0.1372}}