{"symbol":"RCAT","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[327381.6,120427.6,106498.8,130827.6,107192.9,106523.5,141493.0,97281.7,84570.1,67913.9,78106.9,89289.6,108139.3,82791.9,65825.6,75893.3,119770.1,86322.3,72640.1,72585.9,85580.4,72816.6,74784.1,59212.9,68646.2,72077.9,70633.7,60596.0,47490.6,43043.9,50809.1,58622.9,70057.0,76231.6,56848.5,45088.3,41177.2,44096.1,35149.6,47085.2,39864.7,48860.0,49428.8,45087.7,49535.9,39328.6,46745.7,43431.1,48846.0,46591.2,57289.9,54053.1,59389.8,51784.5,46932.9,52526.7,47160.4,36962.1,46781.4,38433.0,36335.3,49832.4,36893.8,38438.1,46304.2,33932.9,33369.9,43392.5,29392.1,25530.1,32172.7,40269.8,35175.5,27845.8,35849.0,35019.8,24587.3,24039.6,25391.4,26225.3,27038.9,29396.4,26946.1,28021.1,25740.0,25988.8,21819.8,20824.6,22845.9,17401.6,18635.6,26728.9,28762.8,29452.3,24743.2,24966.3,28478.1,22141.4,27305.2,24553.1,29330.4,32289.9,22139.3,51374.4,28880.7,33962.3,43333.5,29438.5,23965.4,30102.5,31503.1,22445.6,20026.7,34240.6,39755.5,30815.6,26507.7,31150.3,38620.7,37293.4,26601.1,23899.0,29470.4,20287.7,22668.6,20855.6,24366.6,23424.3,23954.4,25532.9,17515.5,31777.2,29356.8,28522.1,16962.8,19915.2,15904.2,20297.8,12949.1,17138.6,18861.0,28491.4,12477.4,18936.4,12009.8,21580.0,18047.9,19350.4,23205.4,19431.4,21184.9,17515.1,19809.2,18937.8,20866.6,19508.6,14198.3,25497.0,28602.4,24051.0,15550.0,27898.1,24388.1,18346.6,25435.6,16991.6,20077.1,24041.4,20158.5,18413.5,21429.4,13943.8,14450.0,22389.6,17337.4,27833.9,20868.1,16178.2,15153.8,16997.2,23891.6,18370.7,28581.1,12667.1,17835.9,21758.0,13384.4,14569.6,16815.3,16549.2,31367.9,19622.8,17185.1,13470.8,14620.9,27459.0,23805.9,17257.6,31094.5,14113.0,13236.2,20310.9,20700.5,17391.4,43194.9,20979.4,19693.5,17780.6,19752.9,18695.1,17577.9,14934.3,18459.0,24361.6,13320.6,18814.1,16260.6,23010.9,23146.5,13987.6,20801.5,12191.6,8551.9,18282.6,12377.1,15223.8,16089.8,12657.5,12592.0,11501.5,10223.2,12770.5,16424.7,18911.0,17088.9,15947.5,17401.3,16263.9,22610.7,15033.7,20581.8,21959.3,19128.6,13681.5,17225.4,22145.7,26421.4,23620.5,20309.9,32858.9,15063.0,19088.2,19241.9,19402.2,24619.4,21721.2,30645.4,24283.2,17205.8,18061.0,22968.1,17314.9,13718.8,12643.4,17982.5,18655.7,17016.8,12335.8,12259.5,13727.9,20247.5,23380.0,23616.4,18074.0,19239.7,34806.9,26788.4,19388.4,20045.5,19209.1,26399.9,21100.3,29003.6,25027.0,21284.2,23697.4,18291.6,29163.4,21272.4,19194.6,15819.8,15687.1,19736.1,21953.9,17310.4,21451.3,15106.8,16620.2,20755.7,10630.5,16488.9,23129.4,17747.6,15968.9,15130.4,14745.9,12752.4,15109.4,17320.0,20940.1,18942.5,17493.9,11211.8,15601.8,17683.9,15450.7,18989.0,19191.1,13809.0,18727.4,14549.5,9601.0,18638.9,18288.1,28286.7,14590.7,16286.4,16012.0,22511.0,13056.4,19270.6,19341.1,25586.4,17694.6,32049.4,27910.3,16667.8,20176.3,21569.9,19139.9,29557.2,26438.1,28263.4,24901.7,21842.9,29332.5,22395.5,21509.3,20417.1,11775.6,18095.4,20506.2,16361.5,29709.7,21734.6,17458.5,14499.4,16062.4,17113.0,16116.9,22997.0,29427.1,13994.9,25510.5,18217.2,21554.6,19398.8,26987.3,31762.9,26697.7,33891.4,32705.6,24680.6,33873.6,23181.2,30609.6,32943.5,35776.6,32392.4,34919.8,48326.6,42067.3,54680.0,41130.8,65991.3,65422.0,44453.1,67567.6,102040.1,158629.7],"cum_vol":[327381.6,447809.2,554308.0,685135.6,792328.5,898852.0,1040345.0,1137626.7,1222196.8,1290110.6,1368217.5,1457507.1,1565646.4,1648438.3,1714263.9,1790157.1,1909927.2,1996249.5,2068889.6,2141475.5,2227055.9,2299872.6,2374656.7,2433869.6,2502515.9,2574593.8,2645227.5,2705823.5,2753314.1,2796358.1,2847167.2,2905790.1,2975847.1,3052078.7,3108927.2,3154015.5,3195192.7,3239288.8,3274438.4,3321523.6,3361388.3,3410248.3,3459677.1,3504764.8,3554300.7,3593629.3,3640375.0,3683806.1,3732652.1,3779243.3,3836533.2,3890586.4,3949976.1,4001760.6,4048693.6,4101220.3,4148380.6,4185342.7,4232124.1,4270557.1,4306892.4,4356724.9,4393618.6,4432056.7,4478360.9,4512293.9,4545663.7,4589056.2,4618448.3,4643978.4,4676151.1,4716420.9,4751596.4,4779442.1,4815291.1,4850310.9,4874898.2,4898937.8,4924329.1,4950554.4,4977593.3,5006989.7,5033935.9,5061956.9,5087696.9,5113685.7,5135505.5,5156330.1,5179176.0,5196577.6,5215213.3,5241942.1,5270704.9,5300157.2,5324900.4,5349866.7,5378344.9,5400486.2,5427791.4,5452344.5,5481674.9,5513964.8,5536104.1,5587478.5,5616359.2,5650321.5,5693655.0,5723093.5,5747058.9,5777161.4,5808664.6,5831110.1,5851136.9,5885377.4,5925132.9,5955948.6,5982456.3,6013606.6,6052227.3,6089520.6,6116121.7,6140020.7,6169491.1,6189778.9,6212447.5,6233303.1,6257669.7,6281094.0,6305048.4,6330581.3,6348096.8,6379874.0,6409230.8,6437752.9,6454715.6,6474630.9,6490535.1,6510832.9,6523781.9,6540920.5,6559781.5,6588272.9,6600750.2,6619686.6,6631696.4,6653276.4,6671324.4,6690674.8,6713880.2,6733311.6,6754496.4,6772011.6,6791820.8,6810758.6,6831625.2,6851133.8,6865332.1,6890829.1,6919431.5,6943482.5,6959032.5,6986930.6,7011318.7,7029665.4,7055100.9,7072092.6,7092169.7,7116211.1,7136369.6,7154783.1,7176212.6,7190156.4,7204606.4,7226995.9,7244333.3,7272167.1,7293035.2,7309213.4,7324367.2,7341364.4,7365256.0,7383626.7,7412207.8,7424874.9,7442710.7,7464468.7,7477853.1,7492422.7,7509238.0,7525787.2,7557155.1,7576777.9,7593963.0,7607433.8,7622054.6,7649513.6,7673319.6,7690577.1,7721671.6,7735784.6,7749020.9,7769331.7,7790032.2,7807423.6,7850618.6,7871597.9,7891291.4,7909072.1,7928824.9,7947520.1,7965098.0,7980032.3,7998491.3,8022852.9,8036173.5,8054987.6,8071248.2,8094259.1,8117405.6,8131393.3,8152194.8,8164386.4,8172938.2,8191220.9,8203598.0,8218821.8,8234911.6,8247569.1,8260161.1,8271662.6,8281885.8,8294656.3,8311081.0,8329992.0,8347080.9,8363028.4,8380429.6,8396693.5,8419304.2,8434337.9,8454919.7,8476879.0,8496007.6,8509689.1,8526914.4,8549060.1,8575481.6,8599102.1,8619411.9,8652270.9,8667333.9,8686422.1,8705663.9,8725066.1,8749685.6,8771406.8,8802052.1,8826335.4,8843541.1,8861602.1,8884570.3,8901885.2,8915604.0,8928247.4,8946229.9,8964885.6,8981902.4,8994238.2,9006497.7,9020225.6,9040473.1,9063853.1,9087469.6,9105543.6,9124783.3,9159590.2,9186378.6,9205767.0,9225812.5,9245021.6,9271421.5,9292521.8,9321525.4,9346552.4,9367836.6,9391534.0,9409825.6,9438989.1,9460261.4,9479456.1,9495275.9,9510962.9,9530699.1,9552653.0,9569963.4,9591414.7,9606521.5,9623141.7,9643897.4,9654527.9,9671016.9,9694146.3,9711893.9,9727862.9,9742993.2,9757739.1,9770491.6,9785600.9,9802920.9,9823861.1,9842803.6,9860297.5,9871509.3,9887111.1,9904794.9,9920245.6,9939234.6,9958425.7,9972234.7,9990962.1,10005511.6,10015112.6,10033751.5,10052039.6,10080326.4,10094917.1,10111203.4,10127215.4,10149726.4,10162782.8,10182053.4,10201394.4,10226980.9,10244675.4,10276724.9,10304635.1,10321302.9,10341479.2,10363049.1,10382189.1,10411746.3,10438184.4,10466447.8,10491349.5,10513192.4,10542524.9,10564920.4,10586429.7,10606846.9,10618622.5,10636717.9,10657224.1,10673585.6,10703295.3,10725029.9,10742488.4,10756987.9,10773050.2,10790163.2,10806280.1,10829277.1,10858704.2,10872699.1,10898209.6,10916426.8,10937981.4,10957380.2,10984367.5,11016130.4,11042828.1,11076719.4,11109425.1,11134105.6,11167979.2,11191160.4,11221770.0,11254713.5,11290490.1,11322882.5,11357802.3,11406128.9,11448196.2,11502876.2,11544007.0,11609998.3,11675420.3,11719873.4,11787441.1,11889481.1,12048110.9],"abs_move_pct":[0.9402,1.5215,1.789,1.8871,1.8608,2.093,2.2343,2.1634,2.1014,2.0481,2.174,2.3444,2.4958,2.4881,2.5842,2.846,3.0048,2.957,3.0181,3.0168,3.0278,3.4185,3.4382,3.3945,3.3327,3.2808,3.0896,2.8822,2.8248,2.7526,2.6524,2.5849,3.045,3.1938,3.0633,3.0907,3.1559,3.0879,3.1078,3.2217,3.1557,3.1314,3.1435,3.0875,3.3552,3.3031,3.5426,3.6479,3.7457,3.7352,3.7445,3.9359,4.0426,4.0289,4.0924,4.0292,4.1056,3.8912,3.9544,3.8198,3.7314,3.6889,3.7167,3.7176,3.7969,3.8253,3.8129,3.7277,3.7463,3.8166,3.824,3.7822,3.7544,3.8347,3.8318,3.6963,3.819,3.8154,3.8843,3.9443,3.9806,3.879,3.8251,3.7748,3.7195,3.7008,3.7425,3.8196,3.9251,3.862,3.9117,4.0282,3.987,4.0263,4.0264,4.1416,4.2143,4.191,4.1857,4.1789,4.215,4.2714,4.2823,4.2903,4.3406,4.2903,4.3695,4.4534,4.6702,4.7057,4.6237,4.603,4.6437,4.5785,4.5864,4.6333,4.6396,4.6213,4.7627,4.6799,4.6861,4.646,4.659,4.6358,4.5921,4.5457,4.5113,4.5461,4.4781,4.3909,4.3822,4.2723,4.213,4.0945,4.1618,4.2095,4.135,4.1496,4.1674,4.1532,4.143,4.1342,4.1411,4.1206,4.0749,4.0557,4.0729,4.127,4.082,4.091,4.0431,4.0709,4.1008,4.1862,4.2288,4.2512,4.2343,4.2676,4.3422,4.2913,4.2466,4.3037,4.3092,4.2744,4.1756,4.263,4.2575,4.2354,4.1842,4.2976,4.2942,4.388,4.3971,4.3614,4.3102,4.426,4.4893,4.5316,4.5596,4.6088,4.6754,4.6696,4.6386,4.673,4.6686,4.6204,4.5201,4.5542,4.5729,4.5685,4.5258,4.4719,4.5878,4.6596,4.6065,4.601,4.6205,4.7201,4.7818,4.8113,4.7791,4.8224,4.7516,4.7417,4.8528,4.7831,4.7879,4.8336,4.7561,4.785,4.7962,4.7487,4.7952,4.7648,4.7781,4.7189,4.7466,4.7585,4.7377,4.7841,4.8258,4.7669,4.7965,4.8341,4.7939,4.8284,4.9342,4.8968,4.9034,4.9171,4.9222,4.911,4.9035,4.9394,4.8676,4.8313,4.8016,4.7936,4.8506,4.8727,4.9768,4.9755,4.9174,4.8621,4.791,4.7574,4.6975,4.7579,4.6779,4.6187,4.6321,4.5741,4.5959,4.5495,4.5562,4.6997,4.6316,4.7033,4.7385,4.7732,4.686,4.6116,4.5504,4.5557,4.5802,4.6044,4.6219,4.6235,4.6141,4.659,4.792,4.7557,4.9389,5.0326,5.0701,5.1554,5.1949,5.2732,5.2534,5.1204,5.0693,5.0776,4.967,4.7919,4.6995,4.7776,4.8163,4.8439,4.9873,4.8174,4.8735,4.9164,5.1041,5.0884,5.0056,5.0574,5.0651,5.0439,4.9822,4.9296,4.8908,4.8029,4.7789,4.7923,4.7125,4.7704,4.7819,4.7582,4.8082,4.843,4.8188,4.8618,4.8253,4.9272,4.9418,4.8571,4.8798,4.8773,4.8612,4.8003,4.7088,4.7068,4.5974,4.5805,4.625,4.7937,4.8352,4.8543,4.8413,4.8558,5.0551,5.1995,5.1565,5.069,5.0016,5.0128,5.1196,5.2045,5.2622,5.3078,5.3941,5.3992,5.4153,5.3582,5.3296,5.3269,5.2916,5.2888,5.2173,5.1314,5.1498,5.1681,5.1901,5.218,5.1465,5.1891,5.1665,5.1954,5.2206,5.1912,5.1375,5.0291,4.9826,4.9452,4.9379,4.893,4.8725,4.8488,4.9088,4.8831,4.9476,4.9446,4.9615,4.9915,4.9113,4.8998,4.9142,4.9257,4.8692,4.9238,4.986,4.8781,4.812,4.8324,4.9073,4.9565,4.9862,4.9617,4.9769,5.0828],"open5_vol":792328.5,"days":14,"atr14":1.075435714285714,"adv14":13583648,"avg_range_pct14":9.802,"prev_close":11.77,"prev_high":13.065,"prev_low":11.42,"high_20d":13.065,"ref_5d_high":13.065,"ref_5d_low":9.83,"ref_5d_avg_high":11.478,"ref_5d_avg_low":10.3298,"ref_5d_avg_range":1.1482,"sr14":{"levels":[{"lo":8.33,"hi":8.57,"mid":8.442,"touches":5,"last_touch_days_ago":9},{"lo":8.7233,"hi":8.85,"mid":8.8071,"touches":4,"last_touch_days_ago":9},{"lo":9.0451,"hi":9.22,"mid":9.1326,"touches":2,"last_touch_days_ago":8},{"lo":9.58,"hi":9.83,"mid":9.705,"touches":2,"last_touch_days_ago":3},{"lo":9.9,"hi":9.98,"mid":9.94,"touches":2,"last_touch_days_ago":2},{"lo":10.2,"hi":10.2299,"mid":10.2163,"touches":3,"last_touch_days_ago":1},{"lo":10.47,"hi":10.62,"mid":10.545,"touches":2,"last_touch_days_ago":2},{"lo":11.21,"hi":11.42,"mid":11.2679,"touches":4,"last_touch_days_ago":0},{"lo":11.565,"hi":11.67,"mid":11.6175,"touches":2,"last_touch_days_ago":1}],"high":13.065,"low":8.33,"atr":1.0754,"sessions":14,"tol":0.2689}}