{"symbol":"QS","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[667539.2,535438.8,386581.6,309083.4,295775.1,294738.1,304594.2,253372.8,338050.7,260280.6,211701.9,289137.9,215690.6,212784.4,226038.1,229575.2,256711.4,185503.2,173592.9,252920.6,199250.0,275316.6,283470.1,199395.3,219764.0,227570.8,201051.1,203878.5,209238.3,155026.1,226178.2,151613.8,196584.9,164035.2,139876.9,154674.1,182019.2,109569.4,136821.4,176940.7,134876.9,141800.4,115244.9,174036.8,193054.8,154297.1,202109.6,160860.0,144611.9,168188.0,164813.5,198609.1,163847.1,156633.0,140187.4,131413.6,154861.1,134294.3,138760.9,135350.7,141042.1,133567.1,130026.2,137770.1,108604.8,121275.1,124538.9,96433.1,96991.4,122363.9,98903.6,110266.4,121328.4,87974.5,121977.2,112727.9,110937.5,109509.7,118675.0,84599.4,117897.6,123207.6,114247.6,100626.7,108548.0,121669.2,111884.6,112372.1,121750.9,130951.6,111009.5,122983.2,141480.2,93910.2,88184.1,96060.9,97743.7,126714.1,122084.5,100451.1,136682.5,128767.9,113210.1,131037.4,91842.9,128337.2,94835.6,99261.4,87331.4,122356.1,152134.3,136004.5,77184.4,103046.1,98567.4,109306.4,96869.1,78610.2,85983.9,89857.1,101575.3,88863.9,87072.9,99743.4,100556.3,82699.6,79006.4,60144.2,71228.9,94101.1,87389.5,72446.6,76543.7,71181.2,71466.4,86787.4,66487.6,57792.5,66489.7,84482.2,92718.1,79506.9,73901.7,95368.5,106768.0,76323.1,66577.9,57463.6,56767.7,71594.8,90127.9,81244.4,83753.6,74660.2,86455.8,76052.8,64662.1,57363.9,61812.5,52806.0,56150.7,56841.3,70808.1,51288.4,62888.9,66685.9,55965.4,77218.0,70094.6,92546.9,95837.3,98339.3,76827.7,110759.8,111899.4,89605.7,110288.8,78413.8,84027.9,74032.1,75908.0,54322.5,76041.4,55065.3,69848.5,68823.2,63738.6,51939.4,57646.1,75632.7,71113.5,87526.7,65565.9,76481.1,62713.1,105119.1,63052.1,69663.1,68615.7,62238.0,55395.1,63028.1,60064.6,84482.6,86239.1,56391.9,81721.9,58055.9,57809.6,48432.6,65703.1,54087.4,70160.2,65860.4,58236.4,77877.8,56142.0,59227.9,55100.7,75060.2,70922.9,53775.6,42476.9,71424.4,66898.1,62239.1,90027.9,59653.0,62546.5,64027.9,75352.6,118257.8,86518.0,89705.4,150298.1,86275.3,113544.4,76275.9,91507.1,61675.2,61986.1,79580.4,62467.6,57250.1,66423.8,63338.4,93010.9,83360.6,96954.1,79645.6,127313.1,67160.7,61346.4,70330.4,61679.4,63488.0,66637.1,67833.1,71242.7,65281.1,54086.8,73678.4,91455.4,73385.9,79757.8,106159.2,57004.4,57905.4,59327.4,45877.2,71521.0,83951.2,76090.3,77359.4,71566.7,93849.6,66441.0,68940.9,59460.4,54756.2,88924.1,61071.0,57279.9,99207.0,74932.3,73285.9,71861.3,68574.4,79013.1,60148.4,81299.6,64737.0,59285.1,54911.0,59455.4,53367.3,48043.0,56028.4,83181.3,75609.1,84072.1,81029.5,61258.9,59618.8,63771.3,52669.4,54682.9,48509.1,50171.6,108374.6,85311.6,43772.4,65773.8,87975.1,65392.4,38695.3,103024.4,54257.9,63196.0,60647.3,50488.2,53744.5,60328.8,58233.9,54985.6,48189.8,59573.4,65966.1,63310.4,80959.4,59152.4,76752.2,72196.9,82600.3,72729.3,92378.9,63009.5,49759.4,55066.0,80947.6,157001.4,70297.9,78127.9,64906.1,62490.4,69319.3,95541.5,98828.4,62387.5,76993.4,94824.6,117048.5,83810.6,64365.2,100465.2,90557.8,79206.7,79675.0,77676.5,82816.9,83494.1,98837.4,92065.9,114766.2,109682.0,90559.5,95457.4,90029.6,68011.4,81655.7,88565.4,90763.6,97827.1,99453.3,133060.4,149604.7,92383.7,124392.4,106277.2,147045.9,200124.5,178070.6,167081.4,137725.8,157272.8,260198.7,212748.9,266677.1,332210.0,547733.0],"cum_vol":[667539.2,1202978.0,1589559.6,1898643.0,2194418.1,2489156.3,2793750.5,3047123.3,3385174.0,3645454.6,3857156.5,4146294.4,4361985.0,4574769.4,4800807.6,5030382.8,5287094.2,5472597.4,5646190.4,5899111.0,6098361.0,6373677.6,6657147.6,6856542.9,7076306.9,7303877.7,7504928.9,7708807.4,7918045.6,8073071.7,8299249.9,8450863.7,8647448.6,8811483.8,8951360.6,9106034.8,9288054.0,9397623.4,9534444.8,9711385.5,9846262.4,9988062.7,10103307.6,10277344.4,10470399.1,10624696.2,10826805.8,10987665.8,11132277.7,11300465.7,11465279.2,11663888.3,11827735.4,11984368.4,12124555.7,12255969.4,12410830.4,12545124.7,12683885.6,12819236.3,12960278.4,13093845.4,13223871.6,13361641.8,13470246.6,13591521.7,13716060.6,13812493.7,13909485.1,14031849.1,14130752.6,14241019.1,14362347.5,14450322.0,14572299.2,14685027.1,14795964.6,14905474.3,15024149.3,15108748.6,15226646.2,15349853.8,15464101.4,15564728.1,15673276.1,15794945.4,15906830.0,16019202.1,16140953.1,16271904.7,16382914.2,16505897.4,16647377.6,16741287.9,16829472.0,16925532.9,17023276.6,17149990.6,17272075.1,17372526.2,17509208.7,17637976.6,17751186.6,17882224.0,17974066.9,18102404.1,18197239.6,18296501.0,18383832.4,18506188.4,18658322.7,18794327.2,18871511.6,18974557.7,19073125.1,19182431.4,19279300.6,19357910.8,19443894.6,19533751.7,19635327.0,19724190.9,19811263.9,19911007.2,20011563.5,20094263.1,20173269.5,20233413.7,20304642.6,20398743.8,20486133.3,20558579.9,20635123.6,20706304.8,20777771.2,20864558.6,20931046.2,20988838.7,21055328.4,21139810.6,21232528.7,21312035.6,21385937.4,21481305.9,21588073.9,21664397.0,21730974.9,21788438.6,21845206.3,21916801.1,22006928.9,22088173.4,22171927.0,22246587.2,22333043.0,22409095.8,22473757.9,22531121.8,22592934.3,22645740.3,22701891.0,22758732.3,22829540.4,22880828.8,22943717.6,23010403.5,23066368.9,23143586.9,23213681.6,23306228.5,23402065.8,23500405.1,23577232.8,23687992.6,23799891.9,23889497.6,23999786.4,24078200.2,24162228.1,24236260.2,24312168.2,24366490.7,24442532.1,24497597.4,24567445.9,24636269.1,24700007.7,24751947.1,24809593.2,24885225.9,24956339.4,25043866.1,25109432.1,25185913.2,25248626.4,25353745.5,25416797.6,25486460.8,25555076.5,25617314.5,25672709.6,25735737.7,25795802.3,25880284.9,25966524.0,26022915.9,26104637.8,26162693.7,26220503.3,26268935.9,26334639.0,26388726.4,26458886.6,26524746.9,26582983.4,26660861.1,26717003.1,26776231.1,26831331.8,26906392.0,26977314.9,27031090.6,27073567.4,27144991.8,27211889.9,27274128.9,27364156.9,27423809.9,27486356.4,27550384.2,27625736.9,27743994.6,27830512.6,27920218.1,28070516.1,28156791.4,28270335.8,28346611.6,28438118.8,28499794.0,28561780.1,28641360.6,28703828.2,28761078.3,28827502.1,28890840.4,28983851.3,29067211.9,29164166.1,29243811.7,29371124.8,29438285.5,29499631.9,29569962.3,29631641.6,29695129.6,29761766.8,29829599.9,29900842.6,29966123.8,30020210.6,30093888.9,30185344.3,30258730.1,30338487.9,30444647.1,30501651.6,30559557.0,30618884.4,30664761.6,30736282.6,30820233.8,30896324.1,30973683.5,31045250.2,31139099.9,31205540.9,31274481.8,31333942.2,31388698.4,31477622.6,31538693.6,31595973.5,31695180.5,31770112.8,31843398.6,31915259.9,31983834.4,32062847.5,32122995.9,32204295.5,32269032.5,32328317.6,32383228.6,32442684.1,32496051.4,32544094.4,32600122.7,32683304.0,32758913.1,32842985.2,32924014.7,32985273.6,33044892.4,33108663.6,33161333.1,33216015.9,33264525.1,33314696.6,33423071.2,33508382.8,33552155.1,33617928.9,33705904.0,33771296.4,33809991.6,33913016.1,33967273.9,34030469.9,34091117.2,34141605.4,34195349.9,34255678.7,34313912.6,34368898.2,34417088.0,34476661.4,34542627.4,34605937.8,34686897.1,34746049.6,34822801.8,34894998.7,34977599.0,35050328.3,35142707.1,35205716.6,35255476.0,35310542.0,35391489.6,35548490.9,35618788.8,35696916.7,35761822.9,35824313.2,35893632.5,35989174.0,36088002.4,36150389.9,36227383.4,36322207.9,36439256.4,36523067.1,36587432.3,36687897.5,36778455.3,36857662.0,36937337.0,37015013.5,37097830.4,37181324.6,37280162.0,37372227.9,37486994.1,37596676.1,37687235.6,37782693.0,37872722.6,37940734.0,38022389.7,38110955.1,38201718.7,38299545.8,38398999.1,38532059.4,38681664.1,38774047.9,38898440.2,39004717.4,39151763.3,39351887.8,39529958.4,39697039.8,39834765.6,39992038.4,40252237.1,40464985.9,40731663.0,41063873.0,41611606.0],"abs_move_pct":[1.1858,1.278,1.2149,1.5612,1.6694,1.7264,1.8687,1.9904,2.3807,2.3105,2.4469,2.6012,2.6004,2.8067,2.7384,2.6374,2.4623,2.4677,2.5924,2.6703,3.0755,3.2512,3.3249,3.2342,3.2107,3.1883,3.2419,3.1602,3.1315,3.1486,3.1361,3.0903,3.1049,3.1268,3.1157,3.1205,3.097,3.2376,3.1629,3.1524,3.1791,3.1437,3.1515,3.2752,3.4256,3.5347,3.7571,3.6659,3.6494,3.6374,3.6999,3.7901,3.7843,3.6829,3.7366,3.7097,3.6446,3.5775,3.5877,3.5363,3.3628,3.4651,3.3817,3.4429,3.4776,3.5788,3.5705,3.5702,3.5833,3.6348,3.5954,3.66,3.7439,3.7146,3.7779,3.6327,3.7021,3.7934,3.9277,3.948,4.0764,4.0527,4.0704,4.0488,4.0224,4.1491,4.1944,4.1647,4.2717,4.2598,4.27,4.2776,4.1751,4.1642,4.1593,4.2131,4.2827,4.4148,4.2818,4.3111,4.4115,4.363,4.2832,4.2823,4.3044,4.1973,4.1562,4.2049,4.2444,4.2762,4.3401,4.303,4.2817,4.3328,4.3123,4.4042,4.3301,4.2611,4.2979,4.2865,4.4231,4.5199,4.5558,4.5299,4.5124,4.4947,4.5725,4.6247,4.7546,4.7283,4.6455,4.5326,4.5828,4.586,4.5451,4.5507,4.6204,4.6675,4.6706,4.6774,4.7355,4.6661,4.722,4.7531,4.8361,4.8435,4.9273,4.9615,4.9323,4.9318,4.9001,5.014,4.8365,4.8464,4.8901,4.8773,4.8295,4.9148,4.8628,4.8086,4.7496,4.7829,4.8162,4.7729,4.7317,4.7064,4.6875,4.7416,4.7534,4.8726,4.9331,5.0269,5.0531,5.1539,5.1744,5.1771,5.1685,5.1915,5.1748,5.2259,5.171,5.2123,5.1545,5.1505,5.192,5.1372,5.0279,4.9986,5.0895,5.0855,5.0634,5.1026,5.1106,5.1252,5.0917,4.9989,4.9982,4.911,4.8987,5.0105,4.9622,4.9833,5.024,5.0492,5.1604,5.1253,5.1831,5.1104,5.1938,5.1634,5.1417,5.3055,5.3306,5.2877,5.3016,5.2621,5.2099,5.2596,5.2142,5.2659,5.2978,5.321,5.3238,5.3637,5.4453,5.455,5.5387,5.5368,5.5419,5.5519,5.5572,5.5585,5.6101,5.6631,5.615,5.6389,5.6849,5.6573,5.5844,5.5797,5.5924,5.4864,5.5182,5.4844,5.3596,5.3298,5.3068,5.4392,5.4765,5.5495,5.5225,5.5698,5.598,5.6749,5.7355,5.66,5.7252,5.651,5.6041,5.6713,5.5734,5.5705,5.5887,5.5565,5.4267,5.3803,5.3308,5.349,5.3752,5.3647,5.3766,5.3541,5.3889,5.4724,5.5237,5.4803,5.4323,5.5005,5.4878,5.4843,5.383,5.3891,5.3624,5.2195,5.2333,5.2187,5.2634,5.2368,5.3075,5.346,5.3064,5.2825,5.2751,5.2551,5.277,5.2393,5.2675,5.3027,5.3405,5.2833,5.2233,5.1461,5.1696,5.2501,5.267,5.2798,5.2876,5.2136,5.1749,5.1027,5.1712,5.1372,5.04,5.0685,5.0524,5.034,5.0228,5.0472,5.1591,5.0914,5.0914,5.0441,5.0214,4.9671,5.0426,5.0591,5.1569,5.1433,5.223,5.1924,5.1717,5.2248,5.3216,5.1554,5.2517,5.32,5.3349,5.2866,5.3444,5.3716,5.3634,5.3863,5.3888,5.423,5.4043,5.4708,5.5756,5.6619,5.6371,5.6025,5.5648,5.5803,5.5684,5.582,5.5533,5.5536,5.5369,5.5305,5.5138,5.525,5.4864,5.4898,5.5086,5.5644,5.5911,5.6097,5.6005,5.5196,5.5028,5.4987,5.4373,5.4124,5.4453,5.4975,5.6495,5.6734,5.7807,5.7425,5.6967,5.7253,5.8025,5.6989,5.612,5.6321,5.6757,5.6226,5.5761,5.5256,5.48,5.5607],"open5_vol":2194418.1,"days":14,"atr14":1.1709499999999997,"adv14":45498448,"avg_range_pct14":10.851,"prev_close":13.53,"prev_high":14.1679,"prev_low":13.05,"high_20d":14.1679,"ref_5d_high":14.1679,"ref_5d_low":9.8535,"ref_5d_avg_high":12.9226,"ref_5d_avg_low":11.5397,"ref_5d_avg_range":1.3829,"sr14":{"levels":[{"lo":7.4,"hi":7.64,"mid":7.52,"touches":2,"last_touch_days_ago":12},{"lo":7.6965,"hi":7.9438,"mid":7.8201,"touches":2,"last_touch_days_ago":12},{"lo":8.21,"hi":8.3,"mid":8.2667,"touches":3,"last_touch_days_ago":8},{"lo":8.61,"hi":8.7149,"mid":8.6624,"touches":2,"last_touch_days_ago":7},{"lo":9.26,"hi":9.41,"mid":9.32,"touches":3,"last_touch_days_ago":6},{"lo":9.65,"hi":9.88,"mid":9.7945,"touches":3,"last_touch_days_ago":4},{"lo":9.96,"hi":10.225,"mid":10.0925,"touches":2,"last_touch_days_ago":3},{"lo":10.525,"hi":10.725,"mid":10.6425,"touches":4,"last_touch_days_ago":4},{"lo":14.1,"hi":14.1679,"mid":14.1339,"touches":2,"last_touch_days_ago":0}],"high":14.1679,"low":7.4,"atr":1.1709,"sessions":14,"tol":0.2927}}