{"symbol":"QMCO","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[57785.7,33169.6,21837.6,20005.6,19018.7,17506.9,23046.1,18151.9,22741.0,10145.5,12071.6,14586.2,12006.2,15878.1,16955.7,20058.2,11184.1,17976.1,18253.4,14288.4,14619.4,23310.4,20128.5,19335.4,12432.9,7903.4,10877.8,16294.4,16139.9,7540.6,16522.2,13658.8,21289.6,12285.4,11110.4,8409.9,8271.2,7033.4,5878.3,10520.2,11607.7,11019.8,9764.6,10125.4,10847.3,14518.2,10433.9,8486.6,12356.1,10611.2,11408.2,11386.7,9764.2,12898.9,7448.1,6421.6,18343.6,7073.1,13658.6,9613.1,11839.9,15619.0,12587.5,18155.7,16180.1,25509.9,39859.7,44822.7,38887.0,27192.1,39657.1,52987.6,24598.1,18233.0,22435.6,18541.4,15894.6,12094.4,17356.6,22535.1,19971.4,22165.9,15272.4,7873.8,10251.6,21064.1,17844.1,8560.5,11537.1,7441.6,20354.2,15877.3,12155.4,6010.9,6430.6,13989.9,14322.1,6545.4,8044.1,6664.9,5055.1,3832.7,5119.2,5322.4,6143.3,6761.8,7987.0,7856.8,6838.2,5620.2,8564.0,8095.9,4342.6,5573.2,6269.5,4931.4,6652.4,6956.9,5963.4,6861.0,6880.1,14097.3,7403.0,10703.1,4360.7,14402.4,7116.3,4428.6,3437.3,4426.4,6148.5,4064.4,6004.3,5269.8,3625.9,3991.7,6121.8,6160.0,5224.9,3563.5,8776.1,6847.4,10620.8,14091.4,15415.4,11291.2,3003.7,5199.6,5355.6,3905.2,3891.3,4608.0,20718.1,11179.6,19317.0,7615.8,5654.6,4165.6,2534.4,4591.4,5775.1,3496.4,6109.1,4597.1,3348.5,3250.4,3400.9,3188.4,3831.1,2585.3,3139.2,6025.9,8489.9,6676.9,6666.6,2069.1,24867.6,13671.1,6048.3,26662.0,10353.5,9282.7,8673.7,9478.5,4519.0,8224.1,7563.4,9098.1,18425.9,5281.9,16824.9,10554.4,8805.6,11299.1,6525.1,10046.3,4748.6,6811.2,8258.4,5138.0,5129.9,16198.9,3915.3,5735.3,4559.0,4291.1,4375.6,2706.5,4304.1,2886.4,11117.0,12586.4,5269.0,3960.9,6373.1,2951.2,2840.4,3209.5,1505.5,4877.2,10386.7,9936.2,4345.3,4976.3,8097.3,8408.8,4467.0,4526.6,4181.9,8810.0,2442.9,2208.4,2347.2,2178.8,3214.7,4035.3,4509.6,2087.9,3295.9,2838.8,3179.4,3478.1,2801.4,1638.6,3321.6,3946.2,9141.3,8748.4,5770.3,1845.1,4302.2,3957.1,3528.9,2410.8,5414.3,2348.1,2692.0,5547.6,3952.7,6984.1,7737.7,3681.0,4918.3,3171.6,2262.9,4918.6,4874.4,5714.6,2231.5,3347.9,4006.9,3859.6,3332.3,1892.8,3579.8,3136.4,3115.7,2702.1,2436.1,3216.6,4612.4,3740.4,2643.9,4162.9,3773.0,3457.5,7148.1,4666.8,6047.4,2163.5,6597.4,1831.6,2901.9,3361.8,1519.7,2549.6,1940.4,8326.6,3372.7,4952.4,3118.8,3047.9,4492.1,6126.1,2261.8,1515.4,5954.1,2189.0,2687.2,1418.9,3774.4,3636.8,2647.9,2746.3,3290.8,3288.5,2094.1,2254.7,3239.8,3286.1,1919.1,2342.9,3505.7,2049.9,2712.6,4811.4,3856.7,2558.6,3127.1,3700.8,4668.7,4637.4,3576.1,3364.9,3491.8,4975.6,3163.2,7993.4,3653.0,3470.4,5651.6,5095.5,4887.1,3071.6,3056.7,2397.8,3680.9,3679.5,3047.0,6639.1,2409.6,4548.1,2488.5,3289.2,3653.9,3056.0,1907.6,3672.4,2927.3,2810.9,3032.1,8242.1,5206.2,12012.1,7051.3,5006.5,5781.8,4981.7,6248.7,3736.4,2486.6,3604.3,4265.2,5283.7,3399.1,3643.6,5727.1,5255.6,7845.3,7559.1,8367.3,4473.0,4605.1,7712.3,9091.1,10783.5,11361.7,8330.6,13575.4,22250.9],"cum_vol":[57785.7,90955.4,112792.9,132798.5,151817.2,169324.1,192370.3,210522.1,233263.1,243408.6,255480.3,270066.5,282072.7,297950.9,314906.6,334964.8,346148.9,364125.0,382378.4,396666.8,411286.2,434596.6,454725.1,474060.5,486493.4,494396.8,505274.6,521569.0,537708.9,545249.5,561771.7,575430.5,596720.1,609005.6,620115.9,628525.8,636797.0,643830.4,649708.6,660228.9,671836.6,682856.4,692621.0,702746.4,713593.7,728111.9,738545.9,747032.4,759388.5,769999.7,781407.9,792794.6,802558.9,815457.8,822905.9,829327.4,847671.0,854744.1,868402.6,878015.7,889855.6,905474.6,918062.1,936217.8,952397.9,977907.8,1017767.5,1062590.2,1101477.2,1128669.3,1168326.4,1221314.0,1245912.1,1264145.1,1286580.7,1305122.1,1321016.7,1333111.1,1350467.7,1373002.8,1392974.2,1415140.1,1430412.4,1438286.2,1448537.9,1469602.0,1487446.1,1496006.6,1507543.7,1514985.4,1535339.6,1551216.9,1563372.2,1569383.1,1575813.7,1589803.6,1604125.7,1610671.1,1618715.1,1625380.1,1630435.1,1634267.9,1639387.1,1644709.4,1650852.7,1657614.5,1665601.5,1673458.3,1680296.5,1685916.7,1694480.7,1702576.6,1706919.3,1712492.5,1718762.0,1723693.4,1730345.9,1737302.8,1743266.1,1750127.1,1757007.2,1771104.5,1778507.5,1789210.6,1793571.4,1807973.7,1815090.0,1819518.6,1822955.9,1827382.4,1833530.9,1837595.3,1843599.6,1848869.4,1852495.3,1856487.0,1862608.8,1868768.8,1873993.7,1877557.2,1886333.3,1893180.6,1903801.4,1917892.9,1933308.2,1944599.4,1947603.1,1952802.7,1958158.3,1962063.5,1965954.8,1970562.8,1991280.9,2002460.5,2021777.5,2029393.3,2035047.9,2039213.6,2041748.0,2046339.4,2052114.6,2055611.0,2061720.1,2066317.1,2069665.6,2072916.1,2076316.9,2079505.4,2083336.4,2085921.7,2089060.9,2095086.9,2103576.7,2110253.6,2116920.2,2118989.3,2143856.9,2157528.0,2163576.3,2190238.3,2200591.8,2209874.5,2218548.2,2228026.7,2232545.7,2240769.9,2248333.2,2257431.4,2275857.3,2281139.2,2297964.1,2308518.4,2317324.1,2328623.2,2335148.4,2345194.6,2349943.2,2356754.4,2365012.9,2370150.9,2375280.8,2391479.6,2395394.9,2401130.2,2405689.2,2409980.4,2414355.9,2417062.4,2421366.6,2424252.9,2435369.9,2447956.4,2453225.4,2457186.3,2463559.4,2466510.6,2469351.0,2472560.5,2474066.0,2478943.2,2489329.9,2499266.1,2503611.4,2508587.7,2516685.0,2525093.8,2529560.8,2534087.4,2538269.2,2547079.2,2549522.1,2551730.4,2554077.6,2556256.4,2559471.1,2563506.4,2568016.0,2570103.9,2573399.7,2576238.5,2579417.9,2582895.9,2585697.3,2587335.9,2590657.5,2594603.7,2603745.0,2612493.4,2618263.7,2620108.9,2624411.1,2628368.2,2631897.1,2634307.9,2639722.1,2642070.2,2644762.2,2650309.9,2654262.6,2661246.6,2668984.4,2672665.4,2677583.6,2680755.3,2683018.2,2687936.9,2692811.3,2698525.9,2700757.4,2704105.3,2708112.2,2711971.9,2715304.1,2717196.9,2720776.7,2723913.1,2727028.9,2729730.9,2732167.1,2735383.7,2739996.1,2743736.5,2746380.4,2750543.2,2754316.2,2757773.7,2764921.9,2769588.6,2775636.1,2777799.6,2784396.9,2786228.6,2789130.5,2792492.3,2794012.0,2796561.6,2798502.1,2806828.6,2810201.4,2815153.7,2818272.5,2821320.4,2825812.6,2831938.7,2834200.5,2835715.9,2841670.1,2843859.1,2846546.3,2847965.1,2851739.5,2855376.3,2858024.2,2860770.5,2864061.3,2867349.8,2869443.9,2871698.6,2874938.4,2878224.5,2880143.6,2882486.4,2885992.1,2888042.0,2890754.6,2895566.0,2899422.7,2901981.4,2905108.5,2908809.3,2913478.0,2918115.4,2921691.5,2925056.4,2928548.1,2933523.7,2936686.9,2944680.4,2948333.4,2951803.8,2957455.4,2962550.9,2967438.1,2970509.6,2973566.4,2975964.1,2979645.1,2983324.6,2986371.6,2993010.6,2995420.2,2999968.3,3002456.8,3005746.0,3009399.9,3012455.9,3014363.5,3018035.9,3020963.1,3023774.0,3026806.1,3035048.1,3040254.4,3052266.5,3059317.8,3064324.3,3070106.1,3075087.8,3081336.5,3085072.9,3087559.5,3091163.8,3095429.0,3100712.7,3104111.9,3107755.5,3113482.6,3118738.1,3126583.4,3134142.5,3142509.8,3146982.8,3151587.9,3159300.2,3168391.3,3179174.8,3190536.5,3198867.1,3212442.5,3234693.4],"abs_move_pct":[1.1753,1.3893,1.465,1.1889,1.195,1.1408,1.8813,1.854,2.0055,1.957,1.6771,2.1455,2.2586,2.2075,2.1671,2.1867,2.0266,2.1527,2.0492,2.004,2.0129,2.106,2.1858,2.4054,2.2222,2.3356,2.3221,2.5108,2.4995,2.4534,2.6227,2.7719,2.9101,2.9743,2.687,2.7421,2.7633,2.7536,2.8907,3.0612,3.3,3.4924,3.5234,3.428,3.3912,3.5063,3.424,3.242,3.3922,3.4517,3.473,3.5266,3.4906,3.5086,3.7026,3.7474,3.9931,3.8762,3.9961,3.9482,4.1467,4.2584,4.2796,4.266,4.214,4.3921,4.9365,4.8469,4.545,4.6332,4.6633,4.323,4.257,4.095,4.1681,3.8219,3.9074,3.9795,4.0613,3.9327,4.1259,4.2298,4.0056,4.1963,4.1688,4.1767,4.3096,4.0769,4.1305,4.1158,4.3809,4.3898,4.2565,4.155,4.296,3.9759,3.8555,3.9021,3.8502,3.9145,3.9821,4.1055,3.9599,4.0255,4.0866,3.9742,3.9413,4.0545,4.1399,4.1667,4.4096,4.3445,4.1393,4.2436,4.4308,4.4585,4.483,4.4059,4.4372,4.3874,4.2753,4.2619,4.1909,4.3011,4.197,4.1678,4.1667,4.0661,4.1463,4.0801,4.1522,4.2229,4.0542,3.9549,4.0481,3.9663,3.8455,3.9519,3.8889,3.8127,3.9347,3.9735,4.12,4.1692,4.2295,4.29,4.3361,4.1731,4.0293,3.9151,3.9427,4.0533,4.3722,4.4255,4.2894,4.2773,4.2132,4.198,4.2462,4.2957,4.0416,4.0441,3.8124,3.8934,3.9769,4.0463,4.0694,3.9429,4.1569,4.1075,4.0697,3.9212,4.2286,4.2335,4.1664,4.1939,4.4266,4.3806,4.3968,4.4946,4.5284,4.3277,4.3037,4.4895,4.3999,4.6852,4.5989,4.6048,4.5787,4.5863,4.7605,4.7111,4.7135,4.5338,4.711,4.4843,4.4944,4.4863,4.6027,4.5922,4.479,4.2551,4.3537,4.4544,4.3951,4.3849,4.3883,4.3989,4.4105,4.3133,4.3028,4.2371,4.1517,4.3533,4.3804,4.3033,4.2538,4.2253,4.2575,4.3041,4.1587,4.1347,4.3334,4.2302,4.1009,4.0027,4.0185,4.0797,4.1225,4.2226,4.2557,4.2377,4.2566,4.2646,4.2683,4.2614,4.3843,4.4004,4.453,4.4426,4.4473,4.3869,4.3833,4.3653,4.412,4.2923,4.359,4.5106,4.6535,4.6214,4.6775,4.7101,4.6909,4.6692,4.928,4.8697,4.947,4.9535,4.9065,4.8853,4.9768,5.1042,5.1564,5.1683,5.1847,5.0992,5.201,5.1595,5.1697,5.2359,5.2117,5.0736,5.2079,5.2385,5.2461,5.2568,5.1617,5.1297,5.1245,5.0638,5.0792,5.0666,4.9733,4.7783,4.7328,4.8804,4.9759,4.954,4.7991,4.7945,4.8321,4.9168,5.0174,4.9733,4.9839,4.9694,4.9727,4.8526,4.8091,4.9506,4.8878,4.9694,5.0892,5.1142,5.1409,5.1163,5.1021,5.0976,5.1931,5.1912,5.1989,5.1716,5.1777,5.1388,5.1131,5.062,4.9724,5.0631,5.1242,5.0721,5.0262,5.1196,4.9361,5.0963,5.1943,5.4343,5.4283,5.4067,5.4771,5.4672,5.5516,5.5251,5.4614,5.5367,5.5877,5.7211,5.8417,5.7152,5.699,5.6914,5.8427,5.7183,5.7282,5.7312,5.7191,5.7253,5.7564,5.6923,5.7372,5.6119,5.5374,5.6733,5.6012,5.6341,5.6804,5.6586,5.672,5.7222,5.6663,5.7463,5.7157,5.6697,5.5907,5.712,5.7462,5.8175,5.7762,5.7833,5.6698,5.6528,5.7214,5.6689,5.6633,5.7888,5.7933,5.8213,5.9027,5.9841,6.106,6.0192,5.9561,5.9276,5.9326,5.9963,5.9931,5.9514,5.9025,5.8347,5.9416,5.9621],"open5_vol":151817.2,"days":14,"atr14":1.1034214285714283,"adv14":3574682,"avg_range_pct14":11.745,"prev_close":10.69,"prev_high":12.48,"prev_low":10.36,"high_20d":12.83,"ref_5d_high":12.83,"ref_5d_low":8.14,"ref_5d_avg_high":11.1794,"ref_5d_avg_low":9.262,"ref_5d_avg_range":1.9174,"sr14":{"levels":[{"lo":7.03,"hi":7.22,"mid":7.108,"touches":5,"last_touch_days_ago":7},{"lo":7.35,"hi":7.57,"mid":7.486,"touches":5,"last_touch_days_ago":6},{"lo":7.64,"hi":7.87,"mid":7.8023,"touches":4,"last_touch_days_ago":5},{"lo":8.04,"hi":8.14,"mid":8.08,"touches":3,"last_touch_days_ago":4},{"lo":8.4,"hi":8.62,"mid":8.52,"touches":4,"last_touch_days_ago":2},{"lo":12.48,"hi":12.6871,"mid":12.5835,"touches":2,"last_touch_days_ago":0}],"high":12.83,"low":7.03,"atr":1.1034,"sessions":14,"tol":0.2759}}