{"symbol":"PRME","for_date":"2025-09-24","built":"2026-09-30T17:35:35-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23"],"vol_per_min":[69637.7,22856.1,20710.6,15330.4,17721.4,16621.5,18051.9,16307.8,10209.6,9484.9,12399.9,11727.5,15486.9,14687.4,16824.1,14217.7,12733.9,11933.0,13373.4,15352.2,16513.5,19437.0,11068.0,16064.4,9273.7,9624.9,11296.3,8942.3,14575.8,19343.9,19137.5,15948.5,12424.9,8583.4,16242.3,14458.6,9581.7,6249.3,8273.9,8936.1,4011.1,11362.3,10757.1,7225.4,8743.6,7590.0,6458.9,4274.9,4837.9,8680.1,5162.6,3847.4,8419.6,4246.1,5113.6,4503.1,8055.1,5701.9,5038.0,3717.6,8103.1,11849.1,8676.6,4727.9,7895.5,6227.5,4904.2,10571.7,6301.9,8927.2,8589.9,8833.1,4851.4,8483.4,4443.9,10645.8,9050.2,10041.3,9577.2,3768.4,7528.2,8570.5,4166.0,4048.0,7230.9,7954.4,2095.9,6259.9,6021.7,3631.5,5511.9,5606.2,6992.9,2684.6,4590.5,4852.4,6071.7,7918.9,4424.9,2659.1,3740.9,14199.1,11371.4,17637.9,5146.4,5312.9,4010.4,4610.7,3976.9,2087.4,6245.6,2787.3,13335.6,7567.4,10696.1,14577.3,9632.0,18336.4,7644.8,12441.7,8882.8,7637.5,6171.6,6003.5,4735.0,7754.2,7745.9,13855.5,17848.8,13251.9,5938.7,3045.7,4190.6,9955.4,4873.9,7012.9,8707.5,4389.7,4486.1,4510.0,5499.5,3804.2,5028.6,7066.1,8461.9,4915.6,3797.4,5442.6,5418.9,3429.5,5086.2,6672.6,4198.0,24001.6,3521.1,4585.9,5119.6,3945.9,4570.1,10186.5,5047.9,5707.9,3562.7,27830.0,5917.9,6099.9,14167.9,7128.1,5586.5,4197.4,5808.5,6972.4,4745.9,4792.7,3710.7,3252.1,4754.6,5606.8,4759.2,5725.1,5577.6,9639.4,6321.3,3567.8,3814.9,20752.3,4708.3,6498.1,4192.4,2636.6,16722.4,7728.0,3436.3,5076.9,2740.6,4515.4,3590.4,11370.2,9473.0,3772.4,5551.8,4972.6,5304.4,9819.6,5911.9,3139.9,7656.3,6637.5,4165.6,5003.7,8351.0,4402.4,9357.7,6345.6,4823.6,4449.6,7286.9,5942.0,3963.6,8223.7,4310.0,9828.1,12897.6,6338.5,5963.0,6482.1,4788.6,7080.9,12222.2,6187.8,2260.0,5271.1,4987.8,10729.8,4212.6,4820.3,6810.5,3751.4,4825.0,2042.2,3081.7,5920.6,5201.9,5741.5,3690.3,4279.7,7746.6,6167.8,5171.2,3214.0,4384.5,3936.9,7101.4,5144.8,6422.6,5475.6,5003.8,5441.0,3648.7,2891.4,3236.6,3213.4,8794.0,4904.1,4843.3,4914.7,4402.8,4483.3,4286.6,1745.1,7823.4,4081.9,4899.0,6380.7,3423.3,8407.4,5147.5,5163.1,5275.5,6105.5,3931.1,5114.8,6144.9,5707.2,6704.2,11721.2,5719.1,5193.4,5787.1,8551.5,5149.0,2990.5,4500.3,3794.6,1879.1,5224.9,4172.9,3695.6,3839.3,3609.1,5075.4,5517.1,3542.4,16202.9,6917.6,6540.5,7143.9,9101.9,5073.6,5636.2,5472.0,9178.6,8405.0,7065.8,7244.6,6866.8,7744.3,10229.1,6650.3,8022.4,17434.1,5190.9,7023.1,8595.0,5227.8,5930.4,5099.7,6875.9,4701.1,3571.9,5580.3,10306.3,6019.9,4145.2,5206.3,6545.2,9543.1,6913.6,7717.6,4803.9,2958.1,4059.1,3562.9,6287.4,10572.1,7306.1,6200.5,4364.7,4274.6,8432.6,5625.9,6690.4,12197.5,9213.1,8299.3,6870.2,5621.6,10516.8,6879.3,9812.1,5514.6,12808.7,12087.4,6263.8,5359.8,4955.2,17207.4,9042.4,8627.7,7533.6,8584.4,5598.6,9171.9,5439.6,11645.9,12144.4,10590.9,8944.1,9992.4,13772.6,18492.1,29524.1,16030.4,10120.9,17572.7,22300.3,25368.3,23883.9,38085.1,60489.5],"cum_vol":[69637.7,92493.9,113204.4,128534.9,146256.3,162877.8,180929.6,197237.4,207447.0,216931.9,229331.7,241059.2,256546.1,271233.4,288057.6,302275.3,315009.1,326942.1,340315.5,355667.7,372181.2,391618.2,402686.2,418750.6,428024.4,437649.3,448945.6,457887.9,472463.6,491807.6,510945.1,526893.6,539318.5,547901.9,564144.1,578602.7,588184.4,594433.7,602707.6,611643.8,615654.9,627017.1,637774.2,644999.6,653743.3,661333.3,667792.1,672067.0,676904.9,685584.9,690747.5,694594.9,703014.5,707260.6,712374.3,716877.4,724932.5,730634.4,735672.4,739390.0,747493.1,759342.3,768018.9,772746.8,780642.3,786869.8,791774.0,802345.7,808647.6,817574.8,826164.7,834997.8,839849.1,848332.5,852776.4,863422.2,872472.4,882513.7,892090.9,895859.3,903387.5,911958.0,916124.0,920172.0,927402.9,935357.3,937453.2,943713.1,949734.9,953366.4,958878.2,964484.4,971477.3,974161.9,978752.4,983604.9,989676.6,997595.5,1002020.4,1004679.5,1008420.4,1022619.5,1033990.9,1051628.7,1056775.1,1062088.0,1066098.4,1070709.1,1074686.0,1076773.4,1083018.9,1085806.2,1099141.8,1106709.1,1117405.3,1131982.6,1141614.6,1159951.0,1167595.8,1180037.5,1188920.3,1196557.8,1202729.4,1208732.9,1213467.9,1221222.1,1228967.9,1242823.4,1260672.2,1273924.1,1279862.8,1282908.5,1287099.1,1297054.6,1301928.5,1308941.4,1317648.9,1322038.6,1326524.8,1331034.8,1336534.3,1340338.5,1345367.1,1352433.1,1360895.0,1365810.6,1369607.9,1375050.5,1380469.4,1383898.9,1388985.1,1395657.6,1399855.6,1423857.3,1427378.4,1431964.4,1437084.0,1441029.9,1445600.0,1455786.5,1460834.4,1466542.4,1470105.1,1497935.1,1503853.0,1509952.9,1524120.7,1531248.9,1536835.4,1541032.8,1546841.3,1553813.7,1558559.6,1563352.4,1567063.1,1570315.2,1575069.8,1580676.6,1585435.8,1591160.9,1596738.5,1606377.9,1612699.2,1616267.0,1620081.9,1640834.1,1645542.4,1652040.5,1656232.9,1658869.5,1675591.9,1683319.9,1686756.2,1691833.1,1694573.6,1699089.0,1702679.4,1714049.6,1723522.6,1727294.9,1732846.7,1737819.3,1743123.7,1752943.3,1758855.1,1761995.1,1769651.4,1776288.9,1780454.5,1785458.2,1793809.2,1798211.6,1807569.4,1813915.0,1818738.6,1823188.2,1830475.1,1836417.1,1840380.7,1848604.4,1852914.4,1862742.5,1875640.1,1881978.6,1887941.6,1894423.8,1899212.4,1906293.2,1918515.4,1924703.2,1926963.2,1932234.4,1937222.1,1947951.9,1952164.6,1956984.9,1963795.4,1967546.8,1972371.8,1974414.0,1977495.7,1983416.3,1988618.1,1994359.6,1998049.9,2002329.6,2010076.2,2016244.0,2021415.2,2024629.2,2029013.7,2032950.6,2040052.0,2045196.8,2051619.4,2057095.1,2062098.9,2067539.9,2071188.6,2074079.9,2077316.6,2080529.9,2089323.9,2094228.0,2099071.3,2103986.0,2108388.8,2112872.1,2117158.6,2118903.7,2126727.1,2130809.0,2135708.0,2142088.7,2145512.0,2153919.4,2159066.9,2164230.0,2169505.5,2175611.0,2179542.1,2184656.9,2190801.9,2196509.1,2203213.3,2214934.5,2220653.6,2225847.0,2231634.1,2240185.6,2245334.6,2248325.1,2252825.4,2256620.0,2258499.1,2263724.0,2267896.9,2271592.6,2275431.9,2279041.0,2284116.4,2289633.4,2293175.8,2309378.7,2316296.3,2322836.8,2329980.6,2339082.6,2344156.2,2349792.4,2355264.4,2364443.0,2372848.0,2379913.8,2387158.4,2394025.2,2401769.5,2411998.6,2418648.9,2426671.3,2444105.4,2449296.4,2456319.5,2464914.5,2470142.3,2476072.6,2481172.4,2488048.3,2492749.4,2496321.3,2501901.6,2512207.9,2518227.8,2522373.0,2527579.3,2534124.5,2543667.6,2550581.1,2558298.8,2563102.7,2566060.8,2570119.9,2573682.9,2579970.3,2590542.4,2597848.5,2604049.0,2608413.7,2612688.3,2621120.9,2626746.9,2633437.3,2645634.8,2654847.9,2663147.2,2670017.4,2675639.1,2686155.9,2693035.1,2702847.2,2708361.8,2721170.5,2733257.9,2739521.7,2744881.5,2749836.7,2767044.1,2776086.4,2784714.1,2792247.8,2800832.1,2806430.8,2815602.7,2821042.4,2832688.3,2844832.7,2855423.6,2864367.7,2874360.1,2888132.8,2906624.9,2936149.1,2952179.4,2962300.3,2979873.0,3002173.3,3027541.6,3051425.5,3089510.6,3150000.1],"abs_move_pct":[1.0317,1.3647,1.6629,1.7302,1.8899,2.1687,2.1496,2.3306,2.4,2.3297,2.3341,2.2949,2.248,2.427,2.431,2.759,2.9193,2.7729,2.6677,2.8134,3.073,3.0348,3.0097,3.1338,2.9377,3.134,3.2341,3.1435,3.0898,2.9886,3.212,3.1096,3.2239,3.292,3.2169,3.3318,3.2927,3.2053,3.1851,3.155,3.2274,3.0883,3.0265,3.0434,3.0771,2.9363,2.8923,2.8472,2.7512,2.8101,2.9389,2.8205,2.8387,2.8208,2.7395,2.7993,2.7503,2.8323,2.748,2.7122,2.7468,2.5831,2.6283,2.6936,2.6784,2.7574,2.7092,2.6745,2.6856,2.7037,2.6971,2.7806,2.7813,2.8464,2.8809,2.9779,2.9888,3.0024,2.953,2.8853,2.9377,2.9975,2.9377,2.9722,2.6928,2.5575,2.61,2.5221,2.592,2.523,2.59,2.5456,2.6087,2.6261,2.5775,2.577,2.632,2.7932,2.9138,2.9015,3.0035,3.0709,3.1051,3.2306,3.2171,3.1818,3.1895,3.1329,3.1013,3.0541,3.136,3.1416,3.0751,3.1323,3.2339,3.2704,3.3586,3.2964,3.3517,3.2277,3.1779,3.2014,3.139,3.1664,3.2122,3.21,3.2822,3.2906,3.3275,3.2086,3.2575,3.2576,3.2975,3.2964,3.2595,3.1554,3.0905,3.0791,3.0876,3.1488,3.2168,3.2262,3.2411,3.2727,3.2148,3.1935,3.2049,3.3262,3.2681,3.2906,3.4198,3.4148,3.4305,3.3612,3.3171,3.2111,3.1197,3.1314,3.0358,3.1677,3.2116,3.035,3.0533,2.9204,2.9164,2.9857,3.0381,3.0948,3.1015,3.1815,3.2082,3.1279,3.1759,3.1582,3.1885,3.2353,3.255,3.2202,3.1676,3.2193,3.1722,3.2416,3.3686,3.3747,3.2716,3.1714,3.234,3.2495,3.2577,3.2697,3.35,3.3751,3.2589,3.2299,3.2995,3.405,3.4381,3.5622,3.7087,3.746,3.7916,3.7831,3.8593,3.82,3.778,3.8256,3.7906,3.793,3.7801,3.8774,4.0098,3.9,3.8702,3.7824,3.8009,3.8501,3.9208,3.8848,3.9877,3.9863,3.9572,3.9449,3.9062,3.9184,3.86,3.9092,3.9038,3.8149,3.9008,3.899,3.8954,3.8468,3.8336,3.7265,3.6612,3.5938,3.4965,3.5196,3.6046,3.5845,3.622,3.5791,3.6375,3.6917,3.5851,3.5296,3.6788,3.7233,3.7768,3.8037,3.8982,3.8915,3.8494,3.9077,3.9842,4.0991,3.9541,3.8678,3.8278,3.8883,3.8591,3.8519,3.835,3.8808,3.8881,3.7715,3.8143,3.7316,3.7574,3.7225,3.6827,3.5858,3.582,3.6191,3.6656,3.6408,3.5783,3.5462,3.5365,3.5255,3.5581,3.569,3.7677,3.7758,3.7619,3.6991,3.6092,3.7349,3.6832,3.7578,3.7739,3.7951,3.7649,3.8006,3.813,3.7341,3.7272,3.7004,3.755,3.7997,3.8833,3.9276,4.0214,4.0946,4.147,4.0806,4.2111,4.1377,4.1627,4.1964,4.25,4.3222,4.3313,4.3931,4.3985,4.5323,4.6068,4.6785,4.5498,4.5259,4.8168,4.8581,4.9141,4.9376,4.8785,4.8233,4.7446,4.801,4.7594,4.7685,4.8566,4.7406,4.88,4.8862,4.833,4.7595,4.6712,4.6372,4.5097,4.6639,4.6334,4.6683,4.6987,4.7611,4.7625,4.8063,4.854,4.8627,4.8238,4.8547,4.7704,4.9098,4.9436,4.9694,5.0172,5.0772,5.0942,5.1101,5.1985,5.2508,5.273,5.2443,5.192,5.1286,5.1801,5.0816,5.1975,5.1709,5.2114,5.149,5.0566,5.0988,5.0545,5.0551,5.0909,5.1005,5.1631,5.1941,5.2502,5.2861,5.1652,5.2418,5.1441,5.1088,5.255,5.362,5.4774,5.4766,5.6631,5.6331],"open5_vol":146256.3,"days":14,"atr14":0.38065714285714286,"adv14":3638548,"avg_range_pct14":9.15,"prev_close":5.39,"prev_high":5.435,"prev_low":4.82,"high_20d":5.435,"ref_5d_high":5.435,"ref_5d_low":4.56,"ref_5d_avg_high":5.176,"ref_5d_avg_low":4.732,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":3.4113,"hi":3.4625,"mid":3.4369,"touches":2,"last_touch_days_ago":12},{"lo":3.6801,"hi":3.765,"mid":3.7217,"touches":3,"last_touch_days_ago":10},{"lo":3.85,"hi":3.9401,"mid":3.8934,"touches":3,"last_touch_days_ago":7},{"lo":3.95,"hi":4.0,"mid":3.97,"touches":3,"last_touch_days_ago":5},{"lo":4.12,"hi":4.18,"mid":4.148,"touches":4,"last_touch_days_ago":7},{"lo":4.69,"hi":4.72,"mid":4.7033,"touches":3,"last_touch_days_ago":1},{"lo":4.82,"hi":4.87,"mid":4.845,"touches":2,"last_touch_days_ago":0},{"lo":5.035,"hi":5.04,"mid":5.0375,"touches":2,"last_touch_days_ago":1},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":2}],"high":5.435,"low":3.25,"atr":0.3807,"sessions":14,"tol":0.0952}}